Future Of Money Historical Data

Future Of Money Page 5
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0000243
+2.22%
$ -- $ 1.24 million
11:49 PM $ 0.0000234
+3.51%
$ -- $ 1.24 million
11:48 PM $ 0.0000226
-0.92%
$ -- $ 1.24 million
11:47 PM $ 0.0000227
+18.32%
$ -- $ 1.24 million
11:45 PM $ 0.0000189
-1.47%
$ -- $ 1.24 million
11:43 PM $ 0.0000184
+0.00%
$ -- $ 1.24 million
11:42 PM $ 0.0000184
+0.00%
$ -- $ 1.24 million
11:41 PM $ 0.0000184
+0.03%
$ -- $ 1.24 million
11:40 PM $ 0.0000183
+0.78%
$ -- $ 1.24 million
11:39 PM $ 0.0000178
+0.00%
$ -- $ 1.24 million
11:38 PM $ 0.0000171
+0.00%
$ -- $ 1.24 million
11:37 PM $ 0.0000166
-1.88%
$ -- $ 1.24 million
11:34 PM $ 0.0000162
+0.00%
$ -- $ 1.25 million
11:32 PM $ 0.0000161
+0.00%
$ -- $ 1.25 million
11:31 PM $ 0.0000159
+0.00%
$ -- $ 1.25 million
11:30 PM $ 0.0000158
+0.00%
$ -- $ 1.25 million
11:28 PM $ 0.0000157
+0.05%
$ -- $ 1.25 million
11:25 PM $ 0.0000156
+0.00%
$ -- $ 1.25 million
11:24 PM $ 0.0000156
+0.48%
$ -- $ 1.25 million
11:22 PM $ 0.0000154
+0.00%
$ -- $ 1.23 million
11:21 PM $ 0.0000149
+0.00%
$ -- $ 1.23 million
11:16 PM $ 0.0000147
+0.00%
$ -- $ 1.23 million
11:14 PM $ 0.0000149
+0.00%
$ -- $ 1.23 million
11:12 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
11:10 PM $ 0.0000145
+0.85%
$ -- $ 1.25 million
11:08 PM $ 0.0000144
+0.00%
$ -- $ 1.25 million
11:07 PM $ 0.0000144
+0.00%
$ -- $ 1.25 million
11:05 PM $ 0.0000144
+0.00%
$ -- $ 1.25 million
11:04 PM $ 0.0000143
+2.12%
$ -- $ 1.25 million
11:03 PM $ 0.000014
+0.00%
$ -- $ 1.25 million
10:57 PM $ 0.0000141
+0.00%
$ -- $ 1.24 million
10:53 PM $ 0.0000141
+2.04%
$ -- $ 1.24 million
10:52 PM $ 0.0000141
+0.01%
$ -- $ 1.24 million
10:51 PM $ 0.0000144
-1.77%
$ -- $ 1.24 million
10:46 PM $ 0.0000147
-1.17%
$ -- $ 1.24 million
10:39 PM $ 0.0000148
+0.00%
$ -- $ 1.24 million
10:38 PM $ 0.0000148
+0.00%
$ -- $ 1.24 million
10:37 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million
10:33 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million
10:31 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million
10:30 PM $ 0.0000149
+0.00%
$ -- $ 1.25 million
10:29 PM $ 0.000015
+1.04%
$ -- $ 1.25 million
10:26 PM $ 0.0000149
+0.00%
$ -- $ 1.25 million
10:24 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
10:21 PM $ 0.0000151
+0.00%
$ -- $ 1.25 million
10:19 PM $ 0.000015
+0.00%
$ -- $ 1.25 million
10:15 PM $ 0.0000151
+0.00%
$ -- $ 1.25 million
10:14 PM $ 0.0000151
+0.00%
$ -- $ 1.25 million
10:13 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
10:11 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million