Future Of Money Historical Data

Future Of Money Page 6
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0000141
+0.00%
$ -- $ 1.24 million
10:53 PM $ 0.0000141
+2.04%
$ -- $ 1.24 million
10:52 PM $ 0.0000141
+0.01%
$ -- $ 1.24 million
10:51 PM $ 0.0000144
-1.77%
$ -- $ 1.24 million
10:46 PM $ 0.0000147
-1.17%
$ -- $ 1.24 million
10:39 PM $ 0.0000148
+0.00%
$ -- $ 1.24 million
10:38 PM $ 0.0000148
+0.00%
$ -- $ 1.24 million
10:37 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million
10:33 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million
10:31 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million
10:30 PM $ 0.0000149
+0.00%
$ -- $ 1.25 million
10:29 PM $ 0.000015
+1.04%
$ -- $ 1.25 million
10:26 PM $ 0.0000149
+0.00%
$ -- $ 1.25 million
10:24 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
10:21 PM $ 0.0000151
+0.00%
$ -- $ 1.25 million
10:19 PM $ 0.000015
+0.00%
$ -- $ 1.25 million
10:15 PM $ 0.0000151
+0.00%
$ -- $ 1.25 million
10:14 PM $ 0.0000151
+0.00%
$ -- $ 1.25 million
10:13 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
10:11 PM $ 0.0000149
+0.00%
$ -- $ 1.24 million
10:08 PM $ 0.0000147
+0.00%
$ -- $ 1.24 million
10:05 PM $ 0.0000144
+0.00%
$ -- $ 1.24 million
10:04 PM $ 0.0000141
+2.65%
$ -- $ 1.24 million
10:03 PM $ 0.0000139
+0.00%
$ -- $ 1.24 million
10:02 PM $ 0.0000138
+0.00%
$ -- $ 1.24 million
10:01 PM $ 0.0000138
-0.34%
$ -- $ 1.24 million
9:58 PM $ 0.0000134
+0.00%
$ -- $ 1.24 million
9:54 PM $ 0.0000134
+0.00%
$ -- $ 1.24 million
9:53 PM $ 0.0000134
+0.10%
$ -- $ 1.24 million
9:50 PM $ 0.0000134
+0.21%
$ -- $ 1.24 million
9:49 PM $ 0.0000136
+0.00%
$ -- $ 1.24 million
9:45 PM $ 0.0000137
+0.00%
$ -- $ 1.25 million
9:44 PM $ 0.0000137
+0.00%
$ -- $ 1.25 million
9:41 PM $ 0.0000137
+0.37%
$ -- $ 1.25 million
9:40 PM $ 0.0000137
+0.00%
$ -- $ 1.25 million
9:34 PM $ 0.0000137
-1.09%
$ -- $ 1.25 million
9:33 PM $ 0.000014
+0.00%
$ -- $ 1.25 million
9:32 PM $ 0.000014
+0.00%
$ -- $ 1.25 million
9:29 PM $ 0.0000139
+0.11%
$ -- $ 1.25 million
9:27 PM $ 0.0000139
+0.93%
$ -- $ 1.25 million
9:26 PM $ 0.0000138
+0.00%
$ -- $ 1.25 million
9:23 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
9:21 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
9:19 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
9:15 PM $ 0.0000146
+0.00%
$ -- $ 1.25 million
9:14 PM $ 0.0000152
+0.00%
$ -- $ 1.25 million
9:11 PM $ 0.0000152
-0.04%
$ -- $ 1.25 million
9:10 PM $ 0.0000154
+0.00%
$ -- $ 1.25 million
9:08 PM $ 0.0000155
+0.00%
$ -- $ 1.25 million
9:03 PM $ 0.0000154
+0.00%
$ -- $ 1.25 million