Future Of Money Historical Data

Future Of Money Page 7
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0000148
+0.00%
$ -- $ 1.25 million
9:15 PM $ 0.0000146
+0.00%
$ -- $ 1.25 million
9:14 PM $ 0.0000152
+0.00%
$ -- $ 1.25 million
9:11 PM $ 0.0000152
-0.04%
$ -- $ 1.25 million
9:10 PM $ 0.0000154
+0.00%
$ -- $ 1.25 million
9:08 PM $ 0.0000155
+0.00%
$ -- $ 1.25 million
9:03 PM $ 0.0000154
+0.00%
$ -- $ 1.25 million
9:02 PM $ 0.0000153
-0.06%
$ -- $ 1.25 million
8:53 PM $ 0.0000155
+0.00%
$ -- $ 1.25 million
8:51 PM $ 0.0000155
+0.00%
$ -- $ 1.25 million
8:48 PM $ 0.0000152
+0.00%
$ -- $ 1.25 million
8:46 PM $ 0.0000153
+0.17%
$ -- $ 1.25 million
8:45 PM $ 0.0000161
+0.00%
$ -- $ 1.25 million
8:44 PM $ 0.0000162
+0.00%
$ -- $ 1.25 million
8:42 PM $ 0.0000166
+0.00%
$ -- $ 1.25 million
8:41 PM $ 0.0000163
+0.00%
$ -- $ 1.25 million
8:39 PM $ 0.0000168
+2.29%
$ -- $ 1.25 million
8:38 PM $ 0.0000159
-0.11%
$ -- $ 1.25 million
8:37 PM $ 0.0000159
+0.00%
$ -- $ 1.25 million
8:36 PM $ 0.0000158
+0.00%
$ -- $ 1.25 million
8:35 PM $ 0.0000157
+0.00%
$ -- $ 1.25 million
8:34 PM $ 0.0000156
-13.11%
$ -- $ 1.25 million
8:33 PM $ 0.0000173
+1.33%
$ -- $ 1.25 million
8:32 PM $ 0.000017
+0.58%
$ -- $ 1.25 million
8:31 PM $ 0.0000158
-0.03%
$ -- $ 1.25 million
8:30 PM $ 0.0000149
-5.00%
$ -- $ 1.25 million
8:29 PM $ 0.0000174
+12.24%
$ -- $ 1.25 million
8:28 PM $ 0.0000146
+0.00%
$ -- $ 1.25 million
8:27 PM $ 0.0000145
-12.15%
$ -- $ 1.24 million
8:26 PM $ 0.0000165
+1.03%
$ -- $ 1.24 million
8:25 PM $ 0.0000148
-1.27%
$ -- $ 1.24 million
8:24 PM $ 0.0000142
+3.15%
$ -- $ 1.23 million
8:23 PM $ 0.0000136
+0.00%
$ -- $ 1.23 million
8:20 PM $ 0.0000148
+3.64%
$ -- $ 1.22 million
8:15 PM $ 0.0000144
+3.45%
$ -- $ 1.22 million
8:11 PM $ 0.0000142
+0.00%
$ -- $ 1.21 million
8:03 PM $ 0.0000162
+0.00%
$ -- $ 1.21 million
8:01 PM $ 0.0000155
+0.00%
$ -- $ 1.22 million
8:00 PM $ 0.0000139
+0.00%
$ -- $ 1.22 million
7:50 PM $ 0.0000144
+0.00%
$ -- $ 1.19 million
7:49 PM $ 0.0000144
-1.11%
$ -- $ 1.19 million
7:48 PM $ 0.0000149
+0.00%
$ -- $ 1.19 million
7:45 PM $ 0.0000146
+0.00%
$ -- $ 1.22 million
7:43 PM $ 0.0000148
+0.00%
$ -- $ 1.2 million
7:41 PM $ 0.0000149
-13.18%
$ -- $ 1.21 million
7:40 PM $ 0.0000162
-0.06%
$ -- $ 1.21 million
7:39 PM $ 0.0000162
+6.27%
$ -- $ 1.21 million
7:38 PM $ 0.0000155
-4.92%
$ -- $ 1.21 million
7:37 PM $ 0.0000163
-0.27%
$ -- $ 1.21 million
7:36 PM $ 0.0000166
-7.54%
$ -- $ 1.21 million