Sharkcex Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0329
+0.14%
$ -- $ 6
Dec 19, 2020 $ 0.0334
+3.91%
$ -- $ 6
Dec 10, 2020 $ 0.0318
-0.30%
$ -- $ 0
Dec 9, 2020 $ 0.0321
+9.11%
$ -- $ 2
Nov 16, 2020 $ 0.0382
+4.63%
$ -- $ 2
Nov 15, 2020 $ 0.0365
-19.62%
$ -- $ 3
Nov 13, 2020 $ 0.0403
+0.67%
$ -- $ 4
Nov 12, 2020 $ 0.04
+3.74%
$ -- $ 4
Nov 11, 2020 $ 0.0386
-10.51%
$ -- $ 4
Nov 10, 2020 $ 0.0431
-4.60%
$ -- $ 2
Nov 9, 2020 $ 0.0452
+3.00%
$ -- $ 3
Nov 6, 2020 $ 0.0385
+0.48%
$ -- $ 0
Nov 5, 2020 $ 0.0384
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.0348
-15.07%
$ -- $ 1
Nov 3, 2020 $ 0.0409
+16.00%
$ -- $ 4
Nov 2, 2020 $ 0.0353
+266.68%
$ -- $ 55
Nov 1, 2020 $ 0.00962
-38.79%
$ -- $ 9
Oct 31, 2020 $ 0.0157
+0.17%
$ -- $ 9
Oct 30, 2020 $ 0.00717
-1.27%
$ -- $ 0.1
Oct 29, 2020 $ 0.00726
-30.74%
$ -- $ 0.1
Oct 28, 2020 $ 0.0105
-47.02%
$ -- $ 4
Oct 27, 2020 $ 0.0198
+7.56%
$ -- $ 2
Oct 26, 2020 $ 0.0184
+6.41%
$ -- $ 3
Oct 25, 2020 $ 0.0173
-49.22%
$ -- $ 15
Oct 24, 2020 $ 0.0341
+76.91%
$ -- $ 0
Oct 23, 2020 $ 0.0193
+21.68%
$ -- $ 4
Oct 22, 2020 $ 0.0158
+52.59%
$ -- $ 9
Oct 21, 2020 $ 0.0104
-33.47%
$ -- $ 28
Oct 20, 2020 $ 0.0156
-16.16%
$ -- $ 13
Oct 19, 2020 $ 0.0174
+1.93%
$ -- $ 0
Oct 18, 2020 $ 0.017
-31.61%
$ -- $ 1
Oct 17, 2020 $ 0.0249
-12.31%
$ -- $ 17
Oct 16, 2020 $ 0.0148
-1.58%
$ -- $ 0
Oct 15, 2020 $ 0.0151
-29.99%
$ -- $ 9
Oct 14, 2020 $ 0.0199
-0.10%
$ -- $ 4
Oct 13, 2020 $ 0.0199
-30.78%
$ -- $ 4
Oct 12, 2020 $ 0.0287
-6.12%
$ -- $ 8
Oct 11, 2020 $ 0.0306
+304.51%
$ -- $ 27
Oct 10, 2020 $ 0.00757
+2.04%
$ -- $ 0.1
Oct 9, 2020 $ 0.00742
-63.89%
$ -- $ 5
Oct 8, 2020 $ 0.0205
-31.81%
$ -- $ 16
Oct 7, 2020 $ 0.0301
+30.17%
$ -- $ 1
Oct 6, 2020 $ 0.0231
-33.00%
$ -- $ 14
Oct 5, 2020 $ 0.0345
+15.03%
$ -- $ 23
Oct 4, 2020 $ 0.03
-25.56%
$ -- $ 4
Oct 3, 2020 $ 0.0403
+76.15%
$ -- $ 68
Oct 2, 2020 $ 0.0239
-0.72%
$ -- $ 1
Oct 1, 2020 $ 0.0241
+30.77%
$ -- $ 1
Sep 30, 2020 $ 0.0184
-28.60%
$ -- $ 12
Sep 29, 2020 $ 0.0258
-3.18%
$ -- $ 5