Coinranking
Sharkcex Historical Data
SHARK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2020 | $0.0329 | +0.14% | ||
| Dec 19, 2020 | $0.0334 | +3.91% | ||
| Dec 10, 2020 | $0.0318 | -0.30% | ||
| Dec 9, 2020 | $0.0321 | +9.11% | ||
| Nov 16, 2020 | $0.0382 | +4.63% | ||
| Nov 15, 2020 | $0.0365 | -19.62% | ||
| Nov 13, 2020 | $0.0403 | +0.67% | ||
| Nov 12, 2020 | $0.04 | +3.74% | ||
| Nov 11, 2020 | $0.0386 | -10.51% | ||
| Nov 10, 2020 | $0.0431 | -4.60% | ||
| Nov 9, 2020 | $0.0452 | +3.00% | ||
| Nov 6, 2020 | $0.0385 | +0.48% | ||
| Nov 5, 2020 | $0.0384 | +10.32% | ||
| Nov 4, 2020 | $0.0348 | -15.07% | ||
| Nov 3, 2020 | $0.0409 | +16.00% | ||
| Nov 2, 2020 | $0.0353 | +266.68% | ||
| Nov 1, 2020 | $0.00962 | -38.79% | ||
| Oct 31, 2020 | $0.0157 | +0.17% | ||
| Oct 30, 2020 | $0.00717 | -1.27% | ||
| Oct 29, 2020 | $0.00726 | -30.74% | ||
| Oct 28, 2020 | $0.0105 | -47.02% | ||
| Oct 27, 2020 | $0.0198 | +7.56% | ||
| Oct 26, 2020 | $0.0184 | +6.41% | ||
| Oct 25, 2020 | $0.0173 | -49.22% | ||
| Oct 24, 2020 | $0.0341 | +76.91% | ||
| Oct 23, 2020 | $0.0193 | +21.68% | ||
| Oct 22, 2020 | $0.0158 | +52.59% | ||
| Oct 21, 2020 | $0.0104 | -33.47% | ||
| Oct 20, 2020 | $0.0156 | -16.16% | ||
| Oct 19, 2020 | $0.0174 | +1.93% | ||
| Oct 18, 2020 | $0.017 | -31.61% | ||
| Oct 17, 2020 | $0.0249 | -12.31% | ||
| Oct 16, 2020 | $0.0148 | -1.58% | ||
| Oct 15, 2020 | $0.0151 | -29.99% | ||
| Oct 14, 2020 | $0.0199 | -0.10% | ||
| Oct 13, 2020 | $0.0199 | -30.78% | ||
| Oct 12, 2020 | $0.0287 | -6.12% | ||
| Oct 11, 2020 | $0.0306 | +304.51% | ||
| Oct 10, 2020 | $0.00757 | +2.04% | ||
| Oct 9, 2020 | $0.00742 | -63.89% | ||
| Oct 8, 2020 | $0.0205 | -31.81% | ||
| Oct 7, 2020 | $0.0301 | +30.17% | ||
| Oct 6, 2020 | $0.0231 | -33.00% | ||
| Oct 5, 2020 | $0.0345 | +15.03% | ||
| Oct 4, 2020 | $0.03 | -25.56% | ||
| Oct 3, 2020 | $0.0403 | +76.15% | ||
| Oct 2, 2020 | $0.0239 | -0.72% | ||
| Oct 1, 2020 | $0.0241 | +30.77% | ||
| Sep 30, 2020 | $0.0184 | -28.60% | ||
| Sep 29, 2020 | $0.0258 | -3.18% | ||