Coinranking
Sharkcex Historical Data
SHARK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2020 | $0.0267 | +37.47% | ||
| Sep 27, 2020 | $0.0194 | -18.29% | ||
| Sep 26, 2020 | $0.0238 | -13.58% | ||
| Sep 24, 2020 | $0.0205 | +0.39% | ||
| Sep 23, 2020 | $0.0204 | -2.74% | ||
| Sep 22, 2020 | $0.021 | -10.74% | ||
| Sep 21, 2020 | $0.0265 | -0.03% | ||
| Sep 20, 2020 | $0.0266 | -1.50% | ||
| Sep 19, 2020 | $0.027 | -0.35% | ||
| Sep 18, 2020 | $0.027 | -12.18% | ||
| Sep 17, 2020 | $0.0308 | +7.93% | ||
| Sep 16, 2020 | $0.0285 | +1.61% | ||
| Sep 15, 2020 | $0.0281 | +3.84% | ||
| Sep 14, 2020 | $0.027 | +25.16% | ||
| Sep 13, 2020 | $0.0216 | +1.23% | ||
| Sep 12, 2020 | $0.0213 | -23.73% | ||
| Sep 11, 2020 | $0.0279 | +0.55% | ||
| Sep 8, 2020 | $0.0246 | -3.10% | ||
| Sep 7, 2020 | $0.0254 | +28.22% | ||
| Sep 6, 2020 | $0.0198 | -29.95% | ||
| Sep 5, 2020 | $0.0282 | +50.61% | ||
| Sep 4, 2020 | $0.0188 | -33.60% | ||
| Sep 3, 2020 | $0.0283 | -47.20% | ||
| Sep 2, 2020 | $0.0536 | +4.62% | ||
| Sep 1, 2020 | $0.0512 | +9.32% | ||
| Aug 31, 2020 | $0.0469 | +90.94% | ||
| Aug 30, 2020 | $0.0245 | -8.29% | ||
| Aug 29, 2020 | $0.0268 | -0.06% | ||
| Aug 28, 2020 | $0.0234 | +1.55% | ||
| Aug 27, 2020 | $0.0231 | -12.50% | ||
| Aug 26, 2020 | $0.0264 | -0.49% | ||
| Aug 19, 2020 | $0.0361 | +0.32% | ||
| Aug 18, 2020 | $0.036 | -2.57% | ||
| Aug 17, 2020 | $0.037 | -1.69% | ||
| Aug 16, 2020 | $0.0376 | +39.96% | ||
| Aug 14, 2020 | $0.0126 | +0.19% | ||
| Aug 13, 2020 | $0.0126 | -47.42% | ||
| Aug 12, 2020 | $0.0239 | -15.22% | ||
| Aug 11, 2020 | $0.0283 | +51.45% | ||
| Aug 10, 2020 | $0.0186 | -34.62% | ||
| Aug 9, 2020 | $0.0285 | -2.53% | ||
| Aug 6, 2020 | $0.0355 | -0.19% | ||
| Aug 5, 2020 | $0.0355 | +4.66% | ||
| Aug 1, 2020 | $0.0276 | +0.30% | ||
| Jul 31, 2020 | $0.0276 | +2.07% | ||
| Jul 30, 2020 | $0.027 | +0.02% | ||
| Jul 27, 2020 | $0.0291 | +3.03% | ||
| Jul 26, 2020 | $0.0282 | +3.88% | ||
| Jul 25, 2020 | $0.0272 | -36.83% | ||
| Jul 24, 2020 | $0.043 | +111.89% | ||