Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharkcex Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.0283
+16.79%
$-- $1
Dec 27, 2019 $0.0242
-12.09%
$-- $3
Dec 26, 2019 $0.0272
+1.88%
$-- $0
Dec 25, 2019 $0.0267
+22.36%
$-- $0
Dec 24, 2019 $0.0218
+0.13%
$-- $1
Dec 23, 2019 $0.0305
+1.95%
$-- $1
Dec 22, 2019 $0.0299
-4.30%
$-- $1
Dec 21, 2019 $0.0313
+4.03%
$-- $0
Dec 20, 2019 $0.03
-16.24%
$-- $0
Dec 19, 2019 $0.0359
+2.39%
$-- $1
Dec 18, 2019 $0.035
+4.99%
$-- $22
Dec 17, 2019 $0.0334
-3.80%
$-- $108
Dec 16, 2019 $0.0347
-56.06%
$-- $36
Dec 15, 2019 $0.0791
+18.08%
$-- $2
Dec 14, 2019 $0.067
-56.24%
$-- $77
Dec 13, 2019 $0.153
+0.55%
$-- $2
Dec 12, 2019 $0.152
-70.86%
$-- $26
Dec 11, 2019 $0.521
+186.06%
$-- $273
Dec 10, 2019 $0.182
-50.71%
$-- $822
Dec 9, 2019 $0.37
-72.88%
$-- $1,629
Dec 8, 2019 $1.36
+153.50%
$-- $10,693
Dec 7, 2019 $0.538
+561.89%
$-- $2,115
Dec 5, 2019 $0.0661
+1.60%
$-- $6
Dec 4, 2019 $0.0655
-2.92%
$-- $6
Dec 3, 2019 $0.0675
+0.42%
$-- $3
Dec 2, 2019 $0.0739
-0.42%
$-- $1
Dec 1, 2019 $0.0742
-1.36%
$-- $1
Nov 30, 2019 $0.0752
+1.19%
$-- $1
Nov 29, 2019 $0.0744
-33.75%
$-- $168
Nov 28, 2019 $0.112
+48.52%
$-- $2,141
Nov 27, 2019 $0.0758
+3.27%
$-- $116
Nov 26, 2019 $0.0734
+26.94%
$-- $100
Nov 25, 2019 $0.0576
-17.52%
$-- $9
Download