Sharkcex Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0283
+16.79%
$ -- $ 1
Dec 27, 2019 $ 0.0242
-12.09%
$ -- $ 3
Dec 26, 2019 $ 0.0272
+1.88%
$ -- $ 0
Dec 25, 2019 $ 0.0267
+22.36%
$ -- $ 0
Dec 24, 2019 $ 0.0218
+0.13%
$ -- $ 1
Dec 23, 2019 $ 0.0305
+1.95%
$ -- $ 1
Dec 22, 2019 $ 0.0299
-4.30%
$ -- $ 1
Dec 21, 2019 $ 0.0313
+4.03%
$ -- $ 0
Dec 20, 2019 $ 0.03
-16.24%
$ -- $ 0
Dec 19, 2019 $ 0.0359
+2.39%
$ -- $ 1
Dec 18, 2019 $ 0.035
+4.99%
$ -- $ 22
Dec 17, 2019 $ 0.0334
-3.80%
$ -- $ 108
Dec 16, 2019 $ 0.0347
-56.06%
$ -- $ 36
Dec 15, 2019 $ 0.0791
+18.08%
$ -- $ 2
Dec 14, 2019 $ 0.067
-56.24%
$ -- $ 77
Dec 13, 2019 $ 0.153
+0.55%
$ -- $ 2
Dec 12, 2019 $ 0.152
-70.86%
$ -- $ 26
Dec 11, 2019 $ 0.521
+186.06%
$ -- $ 273
Dec 10, 2019 $ 0.182
-50.71%
$ -- $ 822
Dec 9, 2019 $ 0.37
-72.88%
$ -- $ 1,629
Dec 8, 2019 $ 1.36
+153.50%
$ -- $ 10,693
Dec 7, 2019 $ 0.538
+561.89%
$ -- $ 2,115
Dec 5, 2019 $ 0.0661
+1.60%
$ -- $ 6
Dec 4, 2019 $ 0.0655
-2.92%
$ -- $ 6
Dec 3, 2019 $ 0.0675
+0.42%
$ -- $ 3
Dec 2, 2019 $ 0.0739
-0.42%
$ -- $ 1
Dec 1, 2019 $ 0.0742
-1.36%
$ -- $ 1
Nov 30, 2019 $ 0.0752
+1.19%
$ -- $ 1
Nov 29, 2019 $ 0.0744
-33.75%
$ -- $ 168
Nov 28, 2019 $ 0.112
+48.52%
$ -- $ 2,141
Nov 27, 2019 $ 0.0758
+3.27%
$ -- $ 116
Nov 26, 2019 $ 0.0734
+26.94%
$ -- $ 100
Nov 25, 2019 $ 0.0576
-17.52%
$ -- $ 9
Download