Sharkcex Historical Data

SHARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0106
-3.68%
$ -- $ 0
Apr 14, 2020 $ 0.011
-0.32%
$ -- $ 3
Apr 12, 2020 $ 0.0096
-0.11%
$ -- $ 3
Apr 11, 2020 $ 0.0096
-0.57%
$ -- $ 3
Mar 22, 2020 $ 0.0125
-2.13%
$ -- $ 0
Mar 21, 2020 $ 0.0128
-5.74%
$ -- $ 1
Mar 9, 2020 $ 0.018
+1.20%
$ -- $ 1
Mar 8, 2020 $ 0.0178
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.0197
+0.21%
$ -- $ 1
Mar 6, 2020 $ 0.02
+0.11%
$ -- $ 5
Mar 5, 2020 $ 0.0199
-0.66%
$ -- $ 5
Mar 4, 2020 $ 0.0197
-0.50%
$ -- $ 1
Mar 3, 2020 $ 0.0198
-9.43%
$ -- $ 13
Mar 2, 2020 $ 0.0218
+36.35%
$ -- $ 52
Feb 27, 2020 $ 0.0162
+0.77%
$ -- $ 1
Feb 26, 2020 $ 0.0161
-8.48%
$ -- $ 1
Feb 25, 2020 $ 0.0176
+0.80%
$ -- $ 0
Feb 24, 2020 $ 0.0174
-6.91%
$ -- $ 0
Feb 23, 2020 $ 0.0187
-12.58%
$ -- $ 1
Feb 22, 2020 $ 0.0214
+0.54%
$ -- $ 0
Feb 17, 2020 $ 0.0205
-2.83%
$ -- $ 1
Feb 16, 2020 $ 0.0211
+0.40%
$ -- $ 1
Feb 13, 2020 $ 0.0217
-1.24%
$ -- $ 0
Feb 12, 2020 $ 0.022
+0.05%
$ -- $ 0
Feb 6, 2020 $ 0.0201
+0.26%
$ -- $ 0
Feb 5, 2020 $ 0.02
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.0191
-6.48%
$ -- $ 3
Feb 3, 2020 $ 0.0205
-0.20%
$ -- $ 0
Feb 1, 2020 $ 0.0192
-0.15%
$ -- $ 0
Jan 31, 2020 $ 0.0192
-0.15%
$ -- $ 0
Jan 30, 2020 $ 0.019
+0.31%
$ -- $ 1
Jan 29, 2020 $ 0.0189
-4.63%
$ -- $ 4
Jan 28, 2020 $ 0.0198
+3.21%
$ -- $ 5
Jan 27, 2020 $ 0.0192
-42.45%
$ -- $ 59
Jan 19, 2020 $ 0.0152
-2.90%
$ -- $ 0
Jan 18, 2020 $ 0.0156
-1.46%
$ -- $ 0
Jan 17, 2020 $ 0.0159
+0.02%
$ -- $ 1
Jan 16, 2020 $ 0.0134
-0.45%
$ -- $ 2
Jan 15, 2020 $ 0.0135
-19.57%
$ -- $ 7
Jan 14, 2020 $ 0.0168
+25.09%
$ -- $ 19
Jan 13, 2020 $ 0.0134
-0.96%
$ -- $ 3
Jan 10, 2020 $ 0.0136
+2.36%
$ -- $ 0
Jan 9, 2020 $ 0.0133
-0.83%
$ -- $ 0
Jan 8, 2020 $ 0.0134
-9.12%
$ -- $ 8
Jan 7, 2020 $ 0.0148
-42.25%
$ -- $ 13
Jan 6, 2020 $ 0.0256
+12.21%
$ -- $ 2
Jan 1, 2020 $ 0.0251
+0.22%
$ -- $ 1
Dec 31, 2019 $ 0.0251
-0.93%
$ -- $ 1
Dec 30, 2019 $ 0.0253
-0.32%
$ -- $ 0
Dec 29, 2019 $ 0.0286
+1.03%
$ -- $ 1