Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0₅13
+18.18%
$-- $748
Jun 26, 2026 $0.0₅22
-21.43%
$2,200 $872
Jun 25, 2026 $0.0₅19
+0.00%
$1,900 $689
Jun 24, 2026 $0.0₅24
-71.76%
$2,400 $4,235
Jun 23, 2026 $0.0₅85
+1.19%
$8,500 $3,875
Jun 22, 2026 $0.0₅84
-3.45%
$8,400 $19,425
Jun 21, 2026 $0.0₅87
-2.25%
$8,700 $21,685
Jun 20, 2026 $0.0₅89
-15.24%
$8,900 $8,619
Jun 19, 2026 $0.0000105
-21.64%
$10,500 $10,945
Jun 18, 2026 $0.0000139
-46.74%
$13,900 $30,853
Jun 17, 2026 $0.0000255
-52.78%
$25,500 $503,490
Jun 16, 2026 $0.000054
-59.00%
$54,000 $355,333
Jun 15, 2026 $0.000213
+46.16%
$213,100 $749,074
Jun 14, 2026 $0.000146
-14.24%
$145,800 $663,965
Jun 13, 2026 $0.000208
-52.73%
$208,000 $2.04 million
Jun 12, 2026 $0.00045
+55.17%
$450,000 $798,701
Jun 11, 2026 $0.00029
-40.82%
$290,000 $462,449
Jun 10, 2026 $0.00049
-40.24%
$490,000 $1.35 million
Jun 9, 2026 $0.00082
-39.26%
$820,000 $1.19 million
Jun 8, 2026 $0.00144
+17.07%
$1.44 million $534,349
Jun 7, 2026 $0.00123
-35.60%
$1.23 million $1.11 million
Jun 6, 2026 $0.00186
-16.96%
$1.86 million $1.51 million
Jun 5, 2026 $0.00224
-39.30%
$2.24 million $910,893
Jun 4, 2026 $0.0036
-35.25%
$3.6 million $223,745
Jun 3, 2026 $0.00556
-9.59%
$5.56 million $1.8 million
Jun 2, 2026 $0.00615
-33.15%
$6.15 million $595,112
Jun 1, 2026 $0.0092
-78.41%
$9.2 million $418,698
May 31, 2026 $0.0932
+520.09%
$93.2 million $983,244
May 30, 2026 $0.015
-27.25%
$15.03 million $274,883
May 29, 2026 $0.0207
-13.95%
$20.66 million $484,118
May 28, 2026 $0.024
-8.98%
$24.01 million $1.87 million
May 27, 2026 $0.0347
-18.49%
$34.73 million $1.08 million
May 26, 2026 $0.07
+5.42%
$70 million $1.62 million
May 25, 2026 $0.121
+27.01%
$120.63 million $852,825
May 24, 2026 $0.09
-43.74%
$90 million $564,694
May 23, 2026 $0.489
+186.10%
$489 million $1.77 million
May 22, 2026 $0.171
-54.15%
$170.92 million $757,540
Download