Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0₅13
+18.18%
$ -- $ 748
Jun 26, 2026 $ 0.0₅22
-21.43%
$ 2,200 $ 872
Jun 25, 2026 $ 0.0₅19
+0.00%
$ 1,900 $ 689
Jun 24, 2026 $ 0.0₅24
-71.76%
$ 2,400 $ 4,235
Jun 23, 2026 $ 0.0₅85
+1.19%
$ 8,500 $ 3,875
Jun 22, 2026 $ 0.0₅84
-3.45%
$ 8,400 $ 19,425
Jun 21, 2026 $ 0.0₅87
-2.25%
$ 8,700 $ 21,685
Jun 20, 2026 $ 0.0₅89
-15.24%
$ 8,900 $ 8,619
Jun 19, 2026 $ 0.0000105
-21.64%
$ 10,500 $ 10,945
Jun 18, 2026 $ 0.0000139
-46.74%
$ 13,900 $ 30,853
Jun 17, 2026 $ 0.0000255
-52.78%
$ 25,500 $ 503,490
Jun 16, 2026 $ 0.000054
-59.00%
$ 54,000 $ 355,333
Jun 15, 2026 $ 0.000213
+46.16%
$ 213,100 $ 749,074
Jun 14, 2026 $ 0.000146
-14.24%
$ 145,800 $ 663,965
Jun 13, 2026 $ 0.000208
-52.73%
$ 208,000 $ 2.04 million
Jun 12, 2026 $ 0.00045
+55.17%
$ 450,000 $ 798,701
Jun 11, 2026 $ 0.00029
-40.82%
$ 290,000 $ 462,449
Jun 10, 2026 $ 0.00049
-40.24%
$ 490,000 $ 1.35 million
Jun 9, 2026 $ 0.00082
-39.26%
$ 820,000 $ 1.19 million
Jun 8, 2026 $ 0.00144
+17.07%
$ 1.44 million $ 534,349
Jun 7, 2026 $ 0.00123
-35.60%
$ 1.23 million $ 1.11 million
Jun 6, 2026 $ 0.00186
-16.96%
$ 1.86 million $ 1.51 million
Jun 5, 2026 $ 0.00224
-39.30%
$ 2.24 million $ 910,893
Jun 4, 2026 $ 0.0036
-35.25%
$ 3.6 million $ 223,745
Jun 3, 2026 $ 0.00556
-9.59%
$ 5.56 million $ 1.8 million
Jun 2, 2026 $ 0.00615
-33.15%
$ 6.15 million $ 595,112
Jun 1, 2026 $ 0.0092
-78.41%
$ 9.2 million $ 418,698
May 31, 2026 $ 0.0932
+520.09%
$ 93.2 million $ 983,244
May 30, 2026 $ 0.015
-27.25%
$ 15.03 million $ 274,883
May 29, 2026 $ 0.0207
-13.95%
$ 20.66 million $ 484,118
May 28, 2026 $ 0.024
-8.98%
$ 24.01 million $ 1.87 million
May 27, 2026 $ 0.0347
-18.49%
$ 34.73 million $ 1.08 million
May 26, 2026 $ 0.07
+5.42%
$ 70 million $ 1.62 million
May 25, 2026 $ 0.121
+27.01%
$ 120.63 million $ 852,825
May 24, 2026 $ 0.09
-43.74%
$ 90 million $ 564,694
May 23, 2026 $ 0.489
+186.10%
$ 489 million $ 1.77 million
May 22, 2026 $ 0.171
-54.15%
$ 170.92 million $ 757,540
Download