Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.211
+0.00%
$ 214 million $ 867,712
6:59 PM $ 0.214
+0.00%
$ 214 million $ 867,712
6:58 PM $ 0.214
+0.00%
$ 214 million $ 867,712
6:57 PM $ 0.214
+0.00%
$ 214 million $ 878,832
6:56 PM $ 0.214
+0.00%
$ 214 million $ 878,832
6:55 PM $ 0.214
+0.00%
$ 214 million $ 878,855
6:54 PM $ 0.215
+0.00%
$ 214.98 million $ 878,855
6:53 PM $ 0.215
+0.00%
$ 214.98 million $ 901,123
6:52 PM $ 0.215
+0.00%
$ 214.98 million $ 901,123
6:51 PM $ 0.215
+0.00%
$ 214.98 million $ 901,123
6:50 PM $ 0.215
+0.00%
$ 214.98 million $ 901,123
6:49 PM $ 0.211
+0.00%
$ 210.97 million $ 900,772
6:48 PM $ 0.211
+0.00%
$ 210.97 million $ 900,772
6:47 PM $ 0.21
+0.00%
$ 210.97 million $ 845,149
6:46 PM $ 0.21
+0.00%
$ 210.97 million $ 845,149
6:45 PM $ 0.21
+0.00%
$ 210.97 million $ 845,149
6:44 PM $ 0.21
+0.00%
$ 210.36 million $ 845,149
6:43 PM $ 0.213
+0.00%
$ 210.36 million $ 789,605
6:42 PM $ 0.213
+0.00%
$ 210.36 million $ 789,605
6:41 PM $ 0.213
+0.00%
$ 210.36 million $ 789,605
6:40 PM $ 0.213
+0.00%
$ 210.36 million $ 789,605
6:39 PM $ 0.213
+0.00%
$ 213.22 million $ 789,605
6:38 PM $ 0.213
+0.00%
$ 213.22 million $ 789,613
6:37 PM $ 0.213
+0.00%
$ 213.22 million $ 789,613
6:29 PM $ 0.212
+0.00%
$ 211.75 million $ 834,970
6:28 PM $ 0.212
+0.00%
$ 211.75 million $ 834,970
12:26 PM $ 0.334
+0.00%
$ 333.61 million $ 1.47 million
12:24 PM $ 0.33
+0.00%
$ 330 million $ 1.47 million
12:23 PM $ 0.319
+0.00%
$ 330 million $ 1.47 million
12:22 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:21 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:20 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:19 PM $ 0.33
+0.00%
$ 330 million $ 1.49 million
12:18 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:17 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:16 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:15 PM $ 0.33
+0.00%
$ 330 million $ 1.51 million
12:14 PM $ 0.319
+0.00%
$ 318.79 million $ 1.51 million
12:13 PM $ 0.319
+0.00%
$ 318.79 million $ 1.51 million
12:12 PM $ 0.319
+0.00%
$ 318.79 million $ 1.49 million
12:11 PM $ 0.309
+0.00%
$ 318.79 million $ 1.49 million
10:34 AM $ 0.324
+0.00%
$ 323.7 million $ 1.65 million
10:33 AM $ 0.312
+0.00%
$ 323.7 million $ 1.65 million
10:32 AM $ 0.309
+0.00%
$ 323.7 million $ 1.65 million
9:21 AM $ 0.324
+0.00%
$ 324.4 million $ 2.42 million
9:20 AM $ 0.324
+0.00%
$ 324.4 million $ 2.42 million
9:19 AM $ 0.325
+0.00%
$ 324.82 million $ 2.47 million
9:18 AM $ 0.325
+0.00%
$ 324.82 million $ 2.47 million
9:17 AM $ 0.327
+0.00%
$ 324.82 million $ 2.48 million
9:16 AM $ 0.331
+0.00%
$ 324.82 million $ 2.48 million
Download