Coinranking
Presens network Historical Data
SENS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 3 AM | $0.0064 | -2.44% | ||
| Jun 3, 2 AM | $0.00656 | +2.50% | ||
| Jun 3, 1 AM | $0.00651 | +4.66% | ||
| Jun 3, 12 AM | $0.00622 | +1.14% | ||
| Jun 2, 11 PM | $0.00615 | +0.82% | ||
| Jun 2, 10 PM | $0.00598 | -3.70% | ||
| Jun 2, 7 PM | $0.00773 | +0.00% | ||
| Jun 2, 6 PM | $0.0073 | +4.29% | ||
| Jun 2, 5 PM | $0.007 | -8.74% | ||
| Jun 2, 4 PM | $0.0071 | -10.47% | ||
| Jun 2, 3 PM | $0.00879 | +6.42% | ||
| Jun 2, 2 PM | $0.00853 | -4.69% | ||
| Jun 2, 1 PM | $0.00895 | +1.82% | ||
| Jun 2, 12 PM | $0.00878 | -1.01% | ||
| Jun 2, 11 AM | $0.00901 | -0.66% | ||
| Jun 2, 10 AM | $0.00907 | +1.23% | ||
| Jun 2, 9 AM | $0.00896 | +0.79% | ||
| Jun 2, 8 AM | $0.00889 | -7.11% | ||
| Jun 2, 7 AM | $0.00957 | -4.40% | ||
| Jun 2, 6 AM | $0.01 | +9.88% | ||
| Jun 2, 5 AM | $0.00911 | +8.45% | ||
| Jun 2, 4 AM | $0.0084 | -11.49% | ||
| Jun 2, 3 AM | $0.00918 | -3.37% | ||
| Jun 2, 2 AM | $0.00864 | -9.62% | ||
| Jun 2, 1 AM | $0.00956 | -0.42% | ||
| Jun 2, 12 AM | $0.0096 | +4.35% | ||
| Jun 1, 11 PM | $0.0092 | -4.96% | ||
| Jun 1, 10 PM | $0.00968 | +4.65% | ||
| Jun 1, 9 PM | $0.00907 | +0.78% | ||
| Jun 1, 8 PM | $0.009 | +5.88% | ||
| Jun 1, 7 PM | $0.0088 | +1.73% | ||
| Jun 1, 1 PM | $0.0167 | +4.19% | ||
| Jun 1, 7 AM | $0.05 | +0.00% | ||
| Jun 1, 6 AM | $0.05 | +4.17% | ||
| Jun 1, 5 AM | $0.048 | +0.00% | ||
| Jun 1, 4 AM | $0.0457 | +0.00% | ||
| Jun 1, 3 AM | $0.0472 | +10.65% | ||
| May 31, 9 PM | $0.0932 | +5.95% | ||
| May 31, 8 PM | $0.088 | +41.57% | ||
| May 31, 7 PM | $0.061 | -3.85% | ||
| May 31, 1 PM | $0.0148 | +4.01% | ||
| May 31, 12 PM | $0.0145 | -0.48% | ||
| May 31, 11 AM | $0.0145 | +8.18% | ||
| May 31, 10 AM | $0.0134 | -3.86% | ||
| May 31, 9 AM | $0.0139 | +5.53% | ||
| May 31, 8 AM | $0.0132 | +1.46% | ||
| May 31, 7 AM | $0.013 | -1.96% | ||
| May 31, 6 AM | $0.0133 | -2.79% | ||
| May 31, 5 AM | $0.0136 | +2.02% | ||
| May 31, 4 AM | $0.0134 | +2.37% | ||