Presens network Historical Data

SENS Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0131
+2.03%
$13.06 million $276,331
May 31, 2 AM $0.0128
-0.78%
$12.8 million $276,280
May 31, 1 AM $0.0124
-17.75%
$12.42 million $275,546
May 31, 12 AM $0.0151
+0.47%
$15.1 million $274,023
May 30, 11 PM $0.015
-0.27%
$15.03 million $274,883
May 30, 10 PM $0.0151
-6.69%
$15.07 million $278,896
May 30, 9 PM $0.0162
+0.94%
$16.15 million $279,022
May 30, 8 PM $0.016
+7.02%
$16 million $621,770
May 30, 7 PM $0.0149
-12.06%
$14.95 million $621,752
May 30, 6 PM $0.017
-11.55%
$17 million $619,290
May 30, 5 PM $0.0199
+8.42%
$19.95 million $617,892
May 30, 4 PM $0.0181
+0.61%
$18.1 million $378,305
May 30, 3 PM $0.0187
+6.96%
$18.75 million $413,820
May 30, 2 PM $0.0175
+4.59%
$17.53 million $414,740
May 30, 1 PM $0.0168
-1.41%
$16.76 million $421,112
May 30, 10 AM $0.0166
-13.72%
$16.6 million $425,201
May 30, 9 AM $0.0191
-9.26%
$19.11 million $426,714
May 30, 8 AM $0.0211
+4.72%
$21.06 million $426,608
May 30, 7 AM $0.0201
-3.36%
$20.11 million $423,546
May 30, 6 AM $0.0212
+4.44%
$21.16 million $423,420
May 30, 5 AM $0.0203
-5.90%
$20.26 million $423,944
May 30, 4 AM $0.0215
+1.37%
$21.53 million $423,973
May 30, 3 AM $0.0212
+2.16%
$21.24 million $424,100
May 30, 2 AM $0.0208
+2.57%
$20.79 million $424,095
May 30, 1 AM $0.0203
-2.83%
$20.27 million $425,106
May 30, 12 AM $0.0215
+4.16%
$21.52 million $484,478
May 29, 11 PM $0.0207
-13.05%
$20.66 million $484,118
May 29, 10 PM $0.0243
+1.46%
$24.34 million $480,608
May 29, 9 PM $0.024
+8.65%
$23.99 million $510,464
May 29, 8 PM $0.0216
-1.46%
$21.57 million $170,301
May 29, 7 PM $0.0219
+3.50%
$21.9 million $461,915
May 29, 6 PM $0.0212
-1.26%
$21.16 million $892,071
May 29, 5 PM $0.0214
+0.05%
$21.43 million $911,655
May 29, 4 PM $0.0222
-3.48%
$22.2 million $988,602
May 29, 3 PM $0.0223
-15.61%
$22.27 million $1.1 million
May 29, 2 PM $0.0264
+10.05%
$26.39 million $1.1 million
May 29, 1 PM $0.024
+4.26%
$23.98 million $1.09 million
May 29, 12 PM $0.0228
-7.02%
$22.78 million $1.77 million
May 29, 11 AM $0.0245
+4.93%
$24.5 million $1.84 million
May 29, 10 AM $0.0233
+10.56%
$23.35 million $1.92 million
May 29, 9 AM $0.0205
-1.16%
$20.5 million $1.91 million
May 29, 8 AM $0.0207
+0.10%
$20.74 million $1.92 million
May 29, 2 AM $0.025
+0.00%
$25 million $1.93 million
May 29, 1 AM $0.0247
+1.07%
$24.67 million $1.93 million
May 29, 12 AM $0.0244
+1.67%
$24.41 million $1.87 million
May 28, 11 PM $0.024
-4.95%
$24.01 million $1.87 million
May 28, 9 PM $0.0265
+12.20%
$26.48 million $2.15 million
May 28, 8 PM $0.0236
+0.43%
$23.6 million $2.21 million
May 28, 5 PM $0.0233
-2.88%
$23.3 million $1.96 million
May 28, 4 PM $0.024
-3.84%
$24.05 million $1.89 million