Presens network Historical Data

SENS Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.025
+0.04%
$25.01 million $2.03 million
May 28, 2 PM $0.025
+0.00%
$25 million $2.03 million
May 28, 1 PM $0.025
-3.85%
$25 million $2.03 million
May 28, 12 PM $0.026
-0.38%
$26 million $1.95 million
May 28, 11 AM $0.0261
+6.36%
$26.1 million $1.31 million
May 28, 10 AM $0.0245
-17.90%
$24.54 million $1.22 million
May 28, 9 AM $0.0299
+0.67%
$29.89 million $1.22 million
May 28, 7 AM $0.0301
+0.00%
$30.12 million $1.23 million
May 28, 6 AM $0.0293
+8.98%
$29.25 million $1.23 million
May 28, 5 AM $0.0265
+0.49%
$26.51 million $1.23 million
May 27, 11 PM $0.0347
+0.00%
$34.73 million $1.08 million
May 27, 10 PM $0.0335
-5.67%
$33.46 million $1.01 million
May 27, 9 PM $0.0355
+1.75%
$35.47 million $988,162
May 27, 8 PM $0.0349
-1.53%
$34.86 million $965,251
May 27, 7 PM $0.0356
+2.71%
$35.6 million $935,130
May 27, 6 PM $0.0347
+5.69%
$34.74 million $935,164
May 27, 5 PM $0.0323
+0.78%
$32.25 million $495,702
May 27, 4 PM $0.0314
-8.19%
$31.4 million $495,549
May 27, 3 PM $0.0349
-9.47%
$34.91 million $250,902
May 27, 2 PM $0.0386
-4.13%
$38.56 million $842,061
May 27, 1 PM $0.04
-11.47%
$40 million $1.01 million
May 27, 12 PM $0.0452
+0.22%
$45.18 million $983,656
May 27, 11 AM $0.0451
+2.48%
$45.08 million $984,005
May 27, 10 AM $0.0421
+0.00%
$42.11 million $983,450
May 27, 9 AM $0.0421
-3.42%
$42.11 million $981,666
May 27, 8 AM $0.0436
-0.91%
$43.6 million $970,457
May 27, 2 AM $0.0459
+10.26%
$45.88 million $969,665
May 27, 1 AM $0.0416
+0.19%
$41.61 million $968,726
May 27, 12 AM $0.0415
-2.53%
$41.53 million $969,958
May 26, 6 PM $0.07
+3.09%
$70 million $1.62 million
May 26, 3 PM $0.07
+16.88%
$70 million $1.8 million
May 26, 2 PM $0.0599
+5.12%
$59.92 million $1.42 million
May 26, 1 PM $0.057
+2.85%
$57 million $1.36 million
May 26, 12 PM $0.0573
+5.08%
$57.27 million $1.25 million
May 26, 11 AM $0.0545
-3.52%
$54.5 million $1.25 million
May 26, 10 AM $0.0565
-5.22%
$56.49 million $1.28 million
May 26, 9 AM $0.0596
+0.00%
$59.6 million $1.28 million
May 26, 6 AM $0.0646
+9.49%
$64.6 million $1.28 million
May 26, 5 AM $0.059
-4.61%
$59 million $1.28 million
May 26, 4 AM $0.0619
+2.43%
$61.85 million $1.28 million
May 26, 3 AM $0.0604
+5.43%
$60.38 million $1.28 million
May 26, 2 AM $0.0582
-0.10%
$58.21 million $1.28 million
May 26, 1 AM $0.0583
-12.24%
$58.27 million $1.28 million
May 26, 12 AM $0.0664
+0.00%
$66.4 million $1.28 million
May 25, 6 PM $0.121
+4.90%
$120.63 million $852,825
May 25, 5 PM $0.114
+18.75%
$114 million $398,673
May 25, 4 PM $0.096
+10.33%
$96 million $392,403
May 25, 3 PM $0.0833
-0.79%
$83.34 million $280,870
May 25, 2 PM $0.0841
-0.28%
$84.06 million $117,750
May 25, 1 PM $0.0811
+0.09%
$81.15 million $147,455