Presens network Historical Data

SENS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0811
-7.29%
$81.08 million $174,759
May 25, 11 AM $0.0875
+1.69%
$87.46 million $269,681
May 25, 10 AM $0.0822
-0.24%
$82.19 million $289,386
May 25, 9 AM $0.0824
+1.18%
$82.39 million $455,477
May 25, 8 AM $0.0814
-7.47%
$81.43 million $472,993
May 25, 7 AM $0.088
+2.29%
$88 million $500,648
May 25, 6 AM $0.086
-6.26%
$86.03 million $501,829
May 25, 5 AM $0.0995
+4.73%
$99.48 million $501,852
May 25, 4 AM $0.095
+2.49%
$94.99 million $500,784
May 25, 3 AM $0.0968
+3.50%
$96.76 million $500,979
May 25, 2 AM $0.0927
-0.44%
$92.73 million $502,843
May 25, 1 AM $0.0929
+0.27%
$92.94 million $504,244
May 25, 12 AM $0.0943
-0.74%
$94.28 million $511,225
May 24, 11 PM $0.09
-1.21%
$90 million $564,694
May 24, 10 PM $0.0907
-7.22%
$90.69 million $931,472
May 24, 9 PM $0.0988
+2.42%
$98.84 million $942,022
May 24, 8 PM $0.0956
-8.07%
$95.6 million $1.09 million
May 24, 7 PM $0.1
-5.88%
$100 million $1.88 million
May 24, 6 PM $0.106
+8.51%
$106.25 million $1.93 million
May 24, 12 PM $0.213
+2.90%
$213 million $2.42 million
May 24, 10 AM $0.21
+5.00%
$210 million $2.26 million
May 24, 9 AM $0.218
+5.72%
$218.31 million $2.2 million
May 24, 8 AM $0.217
+26.64%
$216.57 million $2.2 million
May 24, 7 AM $0.165
+8.63%
$164.5 million $2.17 million
May 24, 6 AM $0.154
+3.82%
$154.17 million $2.17 million
May 24, 5 AM $0.155
-2.81%
$155.49 million $2.17 million
May 23, 11 PM $0.489
-4.32%
$489 million $1.77 million
May 23, 10 PM $0.514
+20.73%
$513.52 million $1.82 million
May 23, 3 PM $0.165
-0.18%
$165.2 million $1.05 million
May 23, 2 PM $0.165
+0.57%
$165.49 million $1.06 million
May 23, 1 PM $0.165
-2.12%
$164.56 million $657,668
May 23, 12 PM $0.168
-6.39%
$168.12 million $658,527
May 23, 11 AM $0.18
+4.95%
$179.6 million $688,668
May 23, 10 AM $0.171
-4.93%
$171.13 million $717,917
May 23, 9 AM $0.18
+1.60%
$180 million $724,186
May 23, 8 AM $0.177
+5.33%
$177.17 million $704,444
May 23, 7 AM $0.168
+1.77%
$168.21 million $732,124
May 23, 6 AM $0.165
-3.07%
$165.28 million $734,369
May 23, 5 AM $0.171
+0.00%
$170.52 million $739,051
May 23, 4 AM $0.171
-0.28%
$170.52 million $739,454
May 23, 3 AM $0.171
-1.87%
$171 million $740,148
May 23, 2 AM $0.174
+2.51%
$174.25 million $740,387
May 23, 1 AM $0.17
-2.66%
$169.99 million $741,522
May 23, 12 AM $0.177
+3.81%
$177.44 million $722,136
May 22, 11 PM $0.171
+3.32%
$170.92 million $757,540
May 22, 10 PM $0.165
-2.68%
$165.42 million $780,196
May 22, 9 PM $0.17
-1.96%
$169.97 million $921,684
May 22, 8 PM $0.173
+0.84%
$173.36 million $936,403
May 22, 7 PM $0.173
-18.01%
$173 million $999,275
May 22, 6 PM $0.214
+1.06%
$214 million $867,712