Presens network Historical Data

SENS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.334
+7.96%
$333.61 million $1.47 million
May 22, 10 AM $0.324
+4.75%
$323.7 million $1.65 million
May 22, 9 AM $0.324
-2.58%
$324.4 million $2.42 million
May 22, 8 AM $0.333
-4.30%
$332.99 million $2.62 million
May 22, 6 AM $0.341
-7.30%
$341.02 million $2.58 million
May 22, 5 AM $0.368
-0.18%
$367.87 million $2.58 million
May 22, 4 AM $0.376
-5.66%
$376.03 million $2.58 million
May 22, 3 AM $0.399
+6.92%
$398.58 million $2.58 million
Download