Presens network Historical Data

SENS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.334
+7.96%
$ 333.61 million $ 1.47 million
May 22, 10 AM $ 0.324
+4.75%
$ 323.7 million $ 1.65 million
May 22, 9 AM $ 0.324
-2.58%
$ 324.4 million $ 2.42 million
May 22, 8 AM $ 0.333
-4.30%
$ 332.99 million $ 2.62 million
May 22, 6 AM $ 0.341
-7.30%
$ 341.02 million $ 2.58 million
May 22, 5 AM $ 0.368
-0.18%
$ 367.87 million $ 2.58 million
May 22, 4 AM $ 0.376
-5.66%
$ 376.03 million $ 2.58 million
May 22, 3 AM $ 0.399
+6.92%
$ 398.58 million $ 2.58 million
Download