Presens network Historical Data

SENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₅92
+8.24%
$ 9,200 $ 9,158
Jun 21, 4 AM $ 0.0₅85
-1.16%
$ 8,500 $ 9,036
Jun 21, 3 AM $ 0.0₅86
-1.15%
$ 8,600 $ 8,996
Jun 21, 2 AM $ 0.0₅87
+2.35%
$ 8,700 $ 9,009
Jun 21, 1 AM $ 0.0₅85
-8.60%
$ 8,500 $ 8,795
Jun 21, 12 AM $ 0.0₅93
+4.49%
$ 9,300 $ 8,618
Jun 20, 11 PM $ 0.0₅89
-1.11%
$ 8,900 $ 8,619
Jun 20, 5 PM $ 0.0000101
+0.00%
$ 10,100 $ 9,367
Jun 20, 3 PM $ 0.0000101
-1.94%
$ 10,100 $ 9,734
Jun 20, 2 PM $ 0.0000103
-6.36%
$ 10,300 $ 9,760
Jun 20, 1 PM $ 0.000011
+0.92%
$ 11,000 $ 10,012
Jun 20, 12 PM $ 0.0000121
+8.04%
$ 12,100 $ 10,116
Jun 20, 11 AM $ 0.0000108
+1.89%
$ 10,800 $ 9,835
Jun 20, 10 AM $ 0.0000108
+4.85%
$ 10,800 $ 9,738
Jun 20, 9 AM $ 0.0000103
-3.74%
$ 10,300 $ 9,473
Jun 20, 8 AM $ 0.0000107
-2.73%
$ 10,700 $ 9,447
Jun 20, 7 AM $ 0.000011
-4.35%
$ 11,000 $ 9,572
Jun 20, 6 AM $ 0.0000115
+0.88%
$ 11,500 $ 9,601
Jun 20, 5 AM $ 0.0000114
+0.00%
$ 11,400 $ 9,716
Jun 20, 4 AM $ 0.0000121
+2.54%
$ 12,100 $ 10,061
Jun 20, 3 AM $ 0.0000118
+6.31%
$ 11,800 $ 10,164
Jun 20, 2 AM $ 0.0000111
-3.48%
$ 11,100 $ 10,350
Jun 20, 1 AM $ 0.000012
+11.11%
$ 12,000 $ 10,445
Jun 20, 12 AM $ 0.0000106
+0.95%
$ 10,600 $ 10,394
Jun 19, 11 PM $ 0.0000105
-4.55%
$ 10,500 $ 10,945
Jun 19, 10 PM $ 0.000011
+5.77%
$ 11,000 $ 11,281
Jun 19, 9 PM $ 0.0000102
+0.99%
$ 10,200 $ 11,120
Jun 19, 8 PM $ 0.0000101
-11.40%
$ 10,100 $ 10,943
Jun 19, 7 PM $ 0.0000111
-13.28%
$ 11,100 $ 10,328
Jun 19, 6 PM $ 0.0000128
-2.29%
$ 12,800 $ 10,313
Jun 19, 5 PM $ 0.0000131
+3.15%
$ 13,100 $ 13,690
Jun 19, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 21,531
Jun 19, 3 PM $ 0.0000128
-4.48%
$ 12,800 $ 26,666
Jun 19, 2 PM $ 0.0000134
-3.60%
$ 13,400 $ 28,162
Jun 19, 1 PM $ 0.0000139
+3.73%
$ 13,900 $ 28,533
Jun 19, 12 PM $ 0.0000134
-3.60%
$ 13,400 $ 28,787
Jun 19, 11 AM $ 0.0000139
+7.75%
$ 13,900 $ 28,754
Jun 19, 10 AM $ 0.0000129
-3.73%
$ 12,900 $ 29,154
Jun 19, 9 AM $ 0.0000134
-2.19%
$ 13,400 $ 29,667
Jun 19, 8 AM $ 0.0000137
-2.14%
$ 13,700 $ 30,210
Jun 19, 7 AM $ 0.000014
+2.94%
$ 14,000 $ 30,922
Jun 19, 6 AM $ 0.0000136
+0.74%
$ 13,600 $ 31,177
Jun 19, 5 AM $ 0.0000135
-3.57%
$ 13,500 $ 31,442
Jun 19, 4 AM $ 0.0000137
-0.72%
$ 13,700 $ 31,431
Jun 19, 3 AM $ 0.0000143
+1.42%
$ 14,300 $ 31,438
Jun 19, 2 AM $ 0.0000141
+0.71%
$ 14,100 $ 31,460
Jun 19, 1 AM $ 0.000014
-4.76%
$ 14,000 $ 31,342
Jun 19, 12 AM $ 0.0000147
+9.70%
$ 14,700 $ 31,639
Jun 18, 11 PM $ 0.0000139
+0.00%
$ 13,900 $ 30,853
Jun 18, 5 PM $ 0.0000213
-0.93%
$ 21,300 $ 27,860