Presens network Historical Data

SENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0₅92
+8.24%
$9,200 $9,158
Jun 21, 4 AM $0.0₅85
-1.16%
$8,500 $9,036
Jun 21, 3 AM $0.0₅86
-1.15%
$8,600 $8,996
Jun 21, 2 AM $0.0₅87
+2.35%
$8,700 $9,009
Jun 21, 1 AM $0.0₅85
-8.60%
$8,500 $8,795
Jun 21, 12 AM $0.0₅93
+4.49%
$9,300 $8,618
Jun 20, 11 PM $0.0₅89
-1.11%
$8,900 $8,619
Jun 20, 5 PM $0.0000101
+0.00%
$10,100 $9,367
Jun 20, 3 PM $0.0000101
-1.94%
$10,100 $9,734
Jun 20, 2 PM $0.0000103
-6.36%
$10,300 $9,760
Jun 20, 1 PM $0.000011
+0.92%
$11,000 $10,012
Jun 20, 12 PM $0.0000121
+8.04%
$12,100 $10,116
Jun 20, 11 AM $0.0000108
+1.89%
$10,800 $9,835
Jun 20, 10 AM $0.0000108
+4.85%
$10,800 $9,738
Jun 20, 9 AM $0.0000103
-3.74%
$10,300 $9,473
Jun 20, 8 AM $0.0000107
-2.73%
$10,700 $9,447
Jun 20, 7 AM $0.000011
-4.35%
$11,000 $9,572
Jun 20, 6 AM $0.0000115
+0.88%
$11,500 $9,601
Jun 20, 5 AM $0.0000114
+0.00%
$11,400 $9,716
Jun 20, 4 AM $0.0000121
+2.54%
$12,100 $10,061
Jun 20, 3 AM $0.0000118
+6.31%
$11,800 $10,164
Jun 20, 2 AM $0.0000111
-3.48%
$11,100 $10,350
Jun 20, 1 AM $0.000012
+11.11%
$12,000 $10,445
Jun 20, 12 AM $0.0000106
+0.95%
$10,600 $10,394
Jun 19, 11 PM $0.0000105
-4.55%
$10,500 $10,945
Jun 19, 10 PM $0.000011
+5.77%
$11,000 $11,281
Jun 19, 9 PM $0.0000102
+0.99%
$10,200 $11,120
Jun 19, 8 PM $0.0000101
-11.40%
$10,100 $10,943
Jun 19, 7 PM $0.0000111
-13.28%
$11,100 $10,328
Jun 19, 6 PM $0.0000128
-2.29%
$12,800 $10,313
Jun 19, 5 PM $0.0000131
+3.15%
$13,100 $13,690
Jun 19, 4 PM $0.0000127
-0.78%
$12,700 $21,531
Jun 19, 3 PM $0.0000128
-4.48%
$12,800 $26,666
Jun 19, 2 PM $0.0000134
-3.60%
$13,400 $28,162
Jun 19, 1 PM $0.0000139
+3.73%
$13,900 $28,533
Jun 19, 12 PM $0.0000134
-3.60%
$13,400 $28,787
Jun 19, 11 AM $0.0000139
+7.75%
$13,900 $28,754
Jun 19, 10 AM $0.0000129
-3.73%
$12,900 $29,154
Jun 19, 9 AM $0.0000134
-2.19%
$13,400 $29,667
Jun 19, 8 AM $0.0000137
-2.14%
$13,700 $30,210
Jun 19, 7 AM $0.000014
+2.94%
$14,000 $30,922
Jun 19, 6 AM $0.0000136
+0.74%
$13,600 $31,177
Jun 19, 5 AM $0.0000135
-3.57%
$13,500 $31,442
Jun 19, 4 AM $0.0000137
-0.72%
$13,700 $31,431
Jun 19, 3 AM $0.0000143
+1.42%
$14,300 $31,438
Jun 19, 2 AM $0.0000141
+0.71%
$14,100 $31,460
Jun 19, 1 AM $0.000014
-4.76%
$14,000 $31,342
Jun 19, 12 AM $0.0000147
+9.70%
$14,700 $31,639
Jun 18, 11 PM $0.0000139
+0.00%
$13,900 $30,853
Jun 18, 5 PM $0.0000213
-0.93%
$21,300 $27,860