Presens network Historical Data

SENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000217
+0.46%
$ 21,700 $ 101,261
Jun 18, 2 PM $ 0.0000215
-0.92%
$ 21,500 $ 312,615
Jun 18, 1 PM $ 0.0000217
+1.40%
$ 21,700 $ 317,820
Jun 18, 12 PM $ 0.0000214
-4.04%
$ 21,400 $ 320,863
Jun 18, 11 AM $ 0.0000223
+0.90%
$ 22,300 $ 327,268
Jun 18, 10 AM $ 0.0000221
-0.90%
$ 22,100 $ 333,830
Jun 18, 9 AM $ 0.0000223
-3.46%
$ 22,300 $ 333,582
Jun 18, 8 AM $ 0.0000231
-3.35%
$ 23,100 $ 333,524
Jun 18, 7 AM $ 0.0000246
-1.60%
$ 24,600 $ 344,273
Jun 18, 6 AM $ 0.0000238
-6.67%
$ 23,800 $ 500,699
Jun 18, 5 AM $ 0.0000255
-1.16%
$ 25,500 $ 500,702
Jun 18, 4 AM $ 0.0000261
-4.74%
$ 26,100 $ 503,199
Jun 18, 3 AM $ 0.0000262
+0.77%
$ 26,200 $ 503,077
Jun 18, 2 AM $ 0.000026
+0.00%
$ 26,000 $ 503,136
Jun 18, 1 AM $ 0.000026
-1.14%
$ 26,000 $ 503,170
Jun 18, 12 AM $ 0.0000263
+0.77%
$ 26,300 $ 503,221
Jun 17, 11 PM $ 0.0000255
-2.67%
$ 25,500 $ 503,490
Jun 17, 10 PM $ 0.0000262
-1.13%
$ 26,200 $ 503,161
Jun 17, 9 PM $ 0.0000265
+1.15%
$ 26,500 $ 503,669
Jun 17, 3 PM $ 0.0000457
-4.39%
$ 45,700 $ 597,019
Jun 17, 2 PM $ 0.0000478
-3.43%
$ 47,800 $ 527,655
Jun 17, 1 PM $ 0.0000495
-3.88%
$ 49,500 $ 522,004
Jun 17, 12 PM $ 0.000052
-5.11%
$ 52,000 $ 522,036
Jun 17, 11 AM $ 0.0000549
+6.60%
$ 54,900 $ 517,165
Jun 17, 10 AM $ 0.0000515
-0.19%
$ 51,500 $ 511,568
Jun 17, 9 AM $ 0.0000543
+3.04%
$ 54,300 $ 516,951
Jun 17, 8 AM $ 0.0000527
-4.01%
$ 52,700 $ 517,813
Jun 17, 7 AM $ 0.0000517
-3.00%
$ 51,700 $ 355,769
Jun 17, 6 AM $ 0.0000533
+0.19%
$ 53,300 $ 355,748
Jun 17, 5 AM $ 0.0000528
-0.75%
$ 52,800 $ 356,657
Jun 17, 4 AM $ 0.0000532
-2.21%
$ 53,200 $ 354,405
Jun 17, 3 AM $ 0.0000544
-1.98%
$ 54,400 $ 353,946
Jun 17, 2 AM $ 0.0000555
+2.40%
$ 55,500 $ 354,612
Jun 17, 1 AM $ 0.0000542
+0.93%
$ 54,200 $ 355,244
Jun 17, 12 AM $ 0.0000539
-0.19%
$ 53,900 $ 355,293
Jun 16, 11 PM $ 0.000054
-1.82%
$ 54,000 $ 355,333
Jun 16, 10 PM $ 0.0000539
-7.07%
$ 53,900 $ 355,489
Jun 16, 9 PM $ 0.000058
+9.85%
$ 58,000 $ 357,916
Jun 16, 8 PM $ 0.0000524
+0.00%
$ 52,400 $ 396,813
Jun 16, 2 PM $ 0.000109
+6.56%
$ 108,800 $ 504,035
Jun 16, 1 PM $ 0.000102
-10.67%
$ 102,100 $ 501,957
Jun 16, 12 PM $ 0.000115
+8.76%
$ 115,500 $ 509,056
Jun 16, 11 AM $ 0.000107
+0.66%
$ 107,500 $ 508,598
Jun 16, 10 AM $ 0.000107
-2.91%
$ 106,900 $ 563,360
Jun 16, 9 AM $ 0.00011
-13.85%
$ 110,100 $ 725,073
Jun 16, 8 AM $ 0.000128
+0.55%
$ 127,800 $ 784,287
Jun 16, 7 AM $ 0.000122
+0.16%
$ 122,200 $ 782,327
Jun 16, 6 AM $ 0.000122
-1.37%
$ 122,000 $ 783,028
Jun 16, 5 AM $ 0.000124
-4.63%
$ 123,700 $ 782,045
Jun 16, 4 AM $ 0.00013
+1.89%
$ 129,700 $ 782,782