Presens network Historical Data

SENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.0000217
+0.46%
$21,700 $101,261
Jun 18, 2 PM $0.0000215
-0.92%
$21,500 $312,615
Jun 18, 1 PM $0.0000217
+1.40%
$21,700 $317,820
Jun 18, 12 PM $0.0000214
-4.04%
$21,400 $320,863
Jun 18, 11 AM $0.0000223
+0.90%
$22,300 $327,268
Jun 18, 10 AM $0.0000221
-0.90%
$22,100 $333,830
Jun 18, 9 AM $0.0000223
-3.46%
$22,300 $333,582
Jun 18, 8 AM $0.0000231
-3.35%
$23,100 $333,524
Jun 18, 7 AM $0.0000246
-1.60%
$24,600 $344,273
Jun 18, 6 AM $0.0000238
-6.67%
$23,800 $500,699
Jun 18, 5 AM $0.0000255
-1.16%
$25,500 $500,702
Jun 18, 4 AM $0.0000261
-4.74%
$26,100 $503,199
Jun 18, 3 AM $0.0000262
+0.77%
$26,200 $503,077
Jun 18, 2 AM $0.000026
+0.00%
$26,000 $503,136
Jun 18, 1 AM $0.000026
-1.14%
$26,000 $503,170
Jun 18, 12 AM $0.0000263
+0.77%
$26,300 $503,221
Jun 17, 11 PM $0.0000255
-2.67%
$25,500 $503,490
Jun 17, 10 PM $0.0000262
-1.13%
$26,200 $503,161
Jun 17, 9 PM $0.0000265
+1.15%
$26,500 $503,669
Jun 17, 3 PM $0.0000457
-4.39%
$45,700 $597,019
Jun 17, 2 PM $0.0000478
-3.43%
$47,800 $527,655
Jun 17, 1 PM $0.0000495
-3.88%
$49,500 $522,004
Jun 17, 12 PM $0.000052
-5.11%
$52,000 $522,036
Jun 17, 11 AM $0.0000549
+6.60%
$54,900 $517,165
Jun 17, 10 AM $0.0000515
-0.19%
$51,500 $511,568
Jun 17, 9 AM $0.0000543
+3.04%
$54,300 $516,951
Jun 17, 8 AM $0.0000527
-4.01%
$52,700 $517,813
Jun 17, 7 AM $0.0000517
-3.00%
$51,700 $355,769
Jun 17, 6 AM $0.0000533
+0.19%
$53,300 $355,748
Jun 17, 5 AM $0.0000528
-0.75%
$52,800 $356,657
Jun 17, 4 AM $0.0000532
-2.21%
$53,200 $354,405
Jun 17, 3 AM $0.0000544
-1.98%
$54,400 $353,946
Jun 17, 2 AM $0.0000555
+2.40%
$55,500 $354,612
Jun 17, 1 AM $0.0000542
+0.93%
$54,200 $355,244
Jun 17, 12 AM $0.0000539
-0.19%
$53,900 $355,293
Jun 16, 11 PM $0.000054
-1.82%
$54,000 $355,333
Jun 16, 10 PM $0.0000539
-7.07%
$53,900 $355,489
Jun 16, 9 PM $0.000058
+9.85%
$58,000 $357,916
Jun 16, 8 PM $0.0000524
+0.00%
$52,400 $396,813
Jun 16, 2 PM $0.000109
+6.56%
$108,800 $504,035
Jun 16, 1 PM $0.000102
-10.67%
$102,100 $501,957
Jun 16, 12 PM $0.000115
+8.76%
$115,500 $509,056
Jun 16, 11 AM $0.000107
+0.66%
$107,500 $508,598
Jun 16, 10 AM $0.000107
-2.91%
$106,900 $563,360
Jun 16, 9 AM $0.00011
-13.85%
$110,100 $725,073
Jun 16, 8 AM $0.000128
+0.55%
$127,800 $784,287
Jun 16, 7 AM $0.000122
+0.16%
$122,200 $782,327
Jun 16, 6 AM $0.000122
-1.37%
$122,000 $783,028
Jun 16, 5 AM $0.000124
-4.63%
$123,700 $782,045
Jun 16, 4 AM $0.00013
+1.89%
$129,700 $782,782