Presens network Historical Data

SENS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000127
-3.34%
$ 127,300 $ 783,050
Jun 15, 9 PM $ 0.000213
+12.16%
$ 213,100 $ 749,074
Jun 15, 8 PM $ 0.000188
-1.88%
$ 188,100 $ 747,358
Jun 15, 7 PM $ 0.000198
+11.30%
$ 198,000 $ 749,334
Jun 15, 6 PM $ 0.000173
+6.79%
$ 173,000 $ 744,619
Jun 15, 5 PM $ 0.000162
+12.34%
$ 162,000 $ 743,717
Jun 15, 4 PM $ 0.000146
+13.35%
$ 146,000 $ 704,085
Jun 15, 3 PM $ 0.000126
-8.41%
$ 126,400 $ 698,225
Jun 15, 2 PM $ 0.000138
-2.81%
$ 138,100 $ 599,499
Jun 15, 1 PM $ 0.00014
-2.85%
$ 139,700 $ 631,494
Jun 15, 12 PM $ 0.000137
-3.11%
$ 137,000 $ 627,255
Jun 15, 11 AM $ 0.000141
-3.74%
$ 141,400 $ 823,931
Jun 15, 9 AM $ 0.000127
-12.74%
$ 126,700 $ 704,374
Jun 15, 8 AM $ 0.000151
+16.04%
$ 151,200 $ 656,690
Jun 15, 7 AM $ 0.000135
+3.62%
$ 134,700 $ 658,732
Jun 15, 6 AM $ 0.00013
-9.66%
$ 130,000 $ 658,341
Jun 15, 5 AM $ 0.000144
+4.65%
$ 143,900 $ 657,881
Jun 15, 4 AM $ 0.000137
-7.90%
$ 137,500 $ 657,368
Jun 15, 3 AM $ 0.000149
-0.20%
$ 149,300 $ 657,645
Jun 15, 2 AM $ 0.000154
+9.99%
$ 154,100 $ 657,764
Jun 15, 1 AM $ 0.00014
+0.79%
$ 140,100 $ 657,912
Jun 15, 12 AM $ 0.000139
-4.66%
$ 139,000 $ 659,200
Jun 14, 11 PM $ 0.000146
-13.21%
$ 145,800 $ 663,965
Jun 14, 10 PM $ 0.000168
+19.40%
$ 168,000 $ 663,856
Jun 14, 9 PM $ 0.000141
-12.72%
$ 140,700 $ 660,779
Jun 14, 8 PM $ 0.000157
+5.50%
$ 157,200 $ 659,625
Jun 14, 2 PM $ 0.000229
+4.38%
$ 229,000 $ 1.14 million
Jun 14, 1 PM $ 0.000219
+7.44%
$ 219,400 $ 1.17 million
Jun 14, 12 PM $ 0.00021
+3.70%
$ 210,000 $ 1.31 million
Jun 14, 11 AM $ 0.0002
+8.03%
$ 200,400 $ 1.41 million
Jun 14, 10 AM $ 0.000185
-4.63%
$ 185,400 $ 1.55 million
Jun 14, 9 AM $ 0.000192
-3.03%
$ 192,000 $ 2 million
Jun 14, 8 AM $ 0.000189
+8.80%
$ 189,200 $ 2.03 million
Jun 14, 7 AM $ 0.000174
+3.39%
$ 173,900 $ 2.03 million
Jun 14, 6 AM $ 0.000168
-2.55%
$ 168,200 $ 2.04 million
Jun 14, 5 AM $ 0.000173
+1.53%
$ 172,600 $ 2.04 million
Jun 13, 11 PM $ 0.000208
+0.19%
$ 208,000 $ 2.04 million
Jun 13, 10 PM $ 0.00021
-4.80%
$ 210,300 $ 2.05 million
Jun 13, 9 PM $ 0.000221
+7.02%
$ 221,000 $ 2.05 million
Jun 13, 8 PM $ 0.00021
-3.09%
$ 210,000 $ 2.05 million
Jun 13, 7 PM $ 0.000206
-6.15%
$ 206,000 $ 2.06 million
Jun 13, 6 PM $ 0.000215
+4.36%
$ 215,500 $ 2.06 million
Jun 13, 12 PM $ 0.000378
-9.13%
$ 378,000 $ 1.82 million
Jun 13, 11 AM $ 0.000425
-0.33%
$ 424,900 $ 1.43 million
Jun 13, 10 AM $ 0.000427
-1.00%
$ 427,100 $ 1.32 million
Jun 13, 9 AM $ 0.000449
+0.07%
$ 449,200 $ 833,948
Jun 13, 8 AM $ 0.000458
+4.18%
$ 458,300 $ 823,904
Jun 13, 4 AM $ 0.00046
-2.42%
$ 460,000 $ 804,434
Jun 13, 3 AM $ 0.00049
-0.04%
$ 489,800 $ 803,891
Jun 13, 2 AM $ 0.00049
+4.26%
$ 490,000 $ 803,688