Presens network Historical Data

SENS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.000127
-3.34%
$127,300 $783,050
Jun 15, 9 PM $0.000213
+12.16%
$213,100 $749,074
Jun 15, 8 PM $0.000188
-1.88%
$188,100 $747,358
Jun 15, 7 PM $0.000198
+11.30%
$198,000 $749,334
Jun 15, 6 PM $0.000173
+6.79%
$173,000 $744,619
Jun 15, 5 PM $0.000162
+12.34%
$162,000 $743,717
Jun 15, 4 PM $0.000146
+13.35%
$146,000 $704,085
Jun 15, 3 PM $0.000126
-8.41%
$126,400 $698,225
Jun 15, 2 PM $0.000138
-2.81%
$138,100 $599,499
Jun 15, 1 PM $0.00014
-2.85%
$139,700 $631,494
Jun 15, 12 PM $0.000137
-3.11%
$137,000 $627,255
Jun 15, 11 AM $0.000141
-3.74%
$141,400 $823,931
Jun 15, 9 AM $0.000127
-12.74%
$126,700 $704,374
Jun 15, 8 AM $0.000151
+16.04%
$151,200 $656,690
Jun 15, 7 AM $0.000135
+3.62%
$134,700 $658,732
Jun 15, 6 AM $0.00013
-9.66%
$130,000 $658,341
Jun 15, 5 AM $0.000144
+4.65%
$143,900 $657,881
Jun 15, 4 AM $0.000137
-7.90%
$137,500 $657,368
Jun 15, 3 AM $0.000149
-0.20%
$149,300 $657,645
Jun 15, 2 AM $0.000154
+9.99%
$154,100 $657,764
Jun 15, 1 AM $0.00014
+0.79%
$140,100 $657,912
Jun 15, 12 AM $0.000139
-4.66%
$139,000 $659,200
Jun 14, 11 PM $0.000146
-13.21%
$145,800 $663,965
Jun 14, 10 PM $0.000168
+19.40%
$168,000 $663,856
Jun 14, 9 PM $0.000141
-12.72%
$140,700 $660,779
Jun 14, 8 PM $0.000157
+5.50%
$157,200 $659,625
Jun 14, 2 PM $0.000229
+4.38%
$229,000 $1.14 million
Jun 14, 1 PM $0.000219
+7.44%
$219,400 $1.17 million
Jun 14, 12 PM $0.00021
+3.70%
$210,000 $1.31 million
Jun 14, 11 AM $0.0002
+8.03%
$200,400 $1.41 million
Jun 14, 10 AM $0.000185
-4.63%
$185,400 $1.55 million
Jun 14, 9 AM $0.000192
-3.03%
$192,000 $2 million
Jun 14, 8 AM $0.000189
+8.80%
$189,200 $2.03 million
Jun 14, 7 AM $0.000174
+3.39%
$173,900 $2.03 million
Jun 14, 6 AM $0.000168
-2.55%
$168,200 $2.04 million
Jun 14, 5 AM $0.000173
+1.53%
$172,600 $2.04 million
Jun 13, 11 PM $0.000208
+0.19%
$208,000 $2.04 million
Jun 13, 10 PM $0.00021
-4.80%
$210,300 $2.05 million
Jun 13, 9 PM $0.000221
+7.02%
$221,000 $2.05 million
Jun 13, 8 PM $0.00021
-3.09%
$210,000 $2.05 million
Jun 13, 7 PM $0.000206
-6.15%
$206,000 $2.06 million
Jun 13, 6 PM $0.000215
+4.36%
$215,500 $2.06 million
Jun 13, 12 PM $0.000378
-9.13%
$378,000 $1.82 million
Jun 13, 11 AM $0.000425
-0.33%
$424,900 $1.43 million
Jun 13, 10 AM $0.000427
-1.00%
$427,100 $1.32 million
Jun 13, 9 AM $0.000449
+0.07%
$449,200 $833,948
Jun 13, 8 AM $0.000458
+4.18%
$458,300 $823,904
Jun 13, 4 AM $0.00046
-2.42%
$460,000 $804,434
Jun 13, 3 AM $0.00049
-0.04%
$489,800 $803,891
Jun 13, 2 AM $0.00049
+4.26%
$490,000 $803,688