Presens network Historical Data

SENS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00049
+11.36%
$490,000 $802,758
Jun 12, 11 PM $0.00045
+9.89%
$450,000 $798,701
Jun 12, 10 PM $0.000398
-19.12%
$397,700 $797,491
Jun 12, 9 PM $0.0005
+3.05%
$500,000 $794,986
Jun 12, 8 PM $0.000472
+16.78%
$471,800 $792,440
Jun 12, 7 PM $0.000403
+6.52%
$403,400 $779,309
Jun 12, 6 PM $0.000393
+9.85%
$392,600 $770,073
Jun 12, 4 PM $0.000365
+24.07%
$364,900 $617,102
Jun 12, 3 PM $0.000282
-2.72%
$282,200 $603,164
Jun 12, 2 PM $0.0003
+1.01%
$300,000 $457,721
Jun 12, 1 PM $0.000297
+4.14%
$297,000 $446,872
Jun 12, 10 AM $0.000337
+2.37%
$336,800 $455,872
Jun 12, 9 AM $0.000329
+14.83%
$329,000 $454,480
Jun 12, 8 AM $0.000286
-4.50%
$286,500 $447,884
Jun 12, 7 AM $0.0003
+3.45%
$300,000 $450,768
Jun 12, 6 AM $0.00029
+0.00%
$290,000 $463,074
Jun 12, 5 AM $0.00028
-3.45%
$280,000 $463,478
Jun 12, 4 AM $0.00029
+0.00%
$290,000 $462,675
Jun 12, 3 AM $0.00029
-3.33%
$290,000 $462,550
Jun 12, 2 AM $0.0003
+0.00%
$300,000 $463,139
Jun 12, 1 AM $0.0003
+0.00%
$300,000 $462,353
Jun 12, 12 AM $0.0003
+3.45%
$300,000 $461,931
Jun 11, 11 PM $0.00029
+0.00%
$290,000 $462,449
Jun 11, 10 PM $0.00029
-6.45%
$290,000 $462,267
Jun 11, 4 PM $0.0005
+11.11%
$490,000 $530,887
Jun 11, 3 PM $0.00043
+10.26%
$430,000 $292,207
Jun 11, 2 PM $0.00045
+7.14%
$450,000 $311,508
Jun 11, 1 PM $0.00042
-6.67%
$420,000 $313,335
Jun 11, 12 PM $0.00045
-6.25%
$450,000 $336,862
Jun 11, 11 AM $0.00048
+6.67%
$480,000 $338,589
Jun 11, 10 AM $0.00045
-6.25%
$450,000 $364,352
Jun 11, 9 AM $0.00048
+4.35%
$480,000 $1.2 million
Jun 11, 8 AM $0.00046
-6.12%
$460,000 $1.33 million
Jun 11, 7 AM $0.00049
+8.89%
$490,000 $1.35 million
Jun 11, 6 AM $0.00044
+0.00%
$440,000 $1.35 million
Jun 11, 5 AM $0.00044
+0.00%
$440,000 $1.35 million
Jun 11, 4 AM $0.00044
-2.22%
$440,000 $1.35 million
Jun 11, 3 AM $0.00045
+0.00%
$450,000 $1.35 million
Jun 11, 2 AM $0.00046
+2.22%
$460,000 $1.35 million
Jun 11, 1 AM $0.00045
+4.65%
$450,000 $1.35 million
Jun 11, 12 AM $0.00043
-12.24%
$430,000 $1.35 million
Jun 10, 11 PM $0.00049
+4.26%
$490,000 $1.35 million
Jun 10, 10 PM $0.00047
-6.00%
$470,000 $1.35 million
Jun 10, 9 PM $0.0005
-9.09%
$500,000 $1.35 million
Jun 10, 8 PM $0.00055
-1.79%
$550,000 $1.35 million
Jun 10, 7 PM $0.00055
+7.84%
$550,000 $1.35 million
Jun 10, 6 PM $0.00051
-7.27%
$510,000 $1.35 million
Jun 10, 4 PM $0.00057
+0.00%
$570,000 $1.79 million
Jun 10, 3 PM $0.00054
-27.03%
$540,000 $1.77 million
Jun 10, 2 PM $0.00074
+12.12%
$740,000 $1.7 million