Presens network Historical Data

SENS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00049
+11.36%
$ 490,000 $ 802,758
Jun 12, 11 PM $ 0.00045
+9.89%
$ 450,000 $ 798,701
Jun 12, 10 PM $ 0.000398
-19.12%
$ 397,700 $ 797,491
Jun 12, 9 PM $ 0.0005
+3.05%
$ 500,000 $ 794,986
Jun 12, 8 PM $ 0.000472
+16.78%
$ 471,800 $ 792,440
Jun 12, 7 PM $ 0.000403
+6.52%
$ 403,400 $ 779,309
Jun 12, 6 PM $ 0.000393
+9.85%
$ 392,600 $ 770,073
Jun 12, 4 PM $ 0.000365
+24.07%
$ 364,900 $ 617,102
Jun 12, 3 PM $ 0.000282
-2.72%
$ 282,200 $ 603,164
Jun 12, 2 PM $ 0.0003
+1.01%
$ 300,000 $ 457,721
Jun 12, 1 PM $ 0.000297
+4.14%
$ 297,000 $ 446,872
Jun 12, 10 AM $ 0.000337
+2.37%
$ 336,800 $ 455,872
Jun 12, 9 AM $ 0.000329
+14.83%
$ 329,000 $ 454,480
Jun 12, 8 AM $ 0.000286
-4.50%
$ 286,500 $ 447,884
Jun 12, 7 AM $ 0.0003
+3.45%
$ 300,000 $ 450,768
Jun 12, 6 AM $ 0.00029
+0.00%
$ 290,000 $ 463,074
Jun 12, 5 AM $ 0.00028
-3.45%
$ 280,000 $ 463,478
Jun 12, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 462,675
Jun 12, 3 AM $ 0.00029
-3.33%
$ 290,000 $ 462,550
Jun 12, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 463,139
Jun 12, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 462,353
Jun 12, 12 AM $ 0.0003
+3.45%
$ 300,000 $ 461,931
Jun 11, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 462,449
Jun 11, 10 PM $ 0.00029
-6.45%
$ 290,000 $ 462,267
Jun 11, 4 PM $ 0.0005
+11.11%
$ 490,000 $ 530,887
Jun 11, 3 PM $ 0.00043
+10.26%
$ 430,000 $ 292,207
Jun 11, 2 PM $ 0.00045
+7.14%
$ 450,000 $ 311,508
Jun 11, 1 PM $ 0.00042
-6.67%
$ 420,000 $ 313,335
Jun 11, 12 PM $ 0.00045
-6.25%
$ 450,000 $ 336,862
Jun 11, 11 AM $ 0.00048
+6.67%
$ 480,000 $ 338,589
Jun 11, 10 AM $ 0.00045
-6.25%
$ 450,000 $ 364,352
Jun 11, 9 AM $ 0.00048
+4.35%
$ 480,000 $ 1.2 million
Jun 11, 8 AM $ 0.00046
-6.12%
$ 460,000 $ 1.33 million
Jun 11, 7 AM $ 0.00049
+8.89%
$ 490,000 $ 1.35 million
Jun 11, 6 AM $ 0.00044
+0.00%
$ 440,000 $ 1.35 million
Jun 11, 5 AM $ 0.00044
+0.00%
$ 440,000 $ 1.35 million
Jun 11, 4 AM $ 0.00044
-2.22%
$ 440,000 $ 1.35 million
Jun 11, 3 AM $ 0.00045
+0.00%
$ 450,000 $ 1.35 million
Jun 11, 2 AM $ 0.00046
+2.22%
$ 460,000 $ 1.35 million
Jun 11, 1 AM $ 0.00045
+4.65%
$ 450,000 $ 1.35 million
Jun 11, 12 AM $ 0.00043
-12.24%
$ 430,000 $ 1.35 million
Jun 10, 11 PM $ 0.00049
+4.26%
$ 490,000 $ 1.35 million
Jun 10, 10 PM $ 0.00047
-6.00%
$ 470,000 $ 1.35 million
Jun 10, 9 PM $ 0.0005
-9.09%
$ 500,000 $ 1.35 million
Jun 10, 8 PM $ 0.00055
-1.79%
$ 550,000 $ 1.35 million
Jun 10, 7 PM $ 0.00055
+7.84%
$ 550,000 $ 1.35 million
Jun 10, 6 PM $ 0.00051
-7.27%
$ 510,000 $ 1.35 million
Jun 10, 4 PM $ 0.00057
+0.00%
$ 570,000 $ 1.79 million
Jun 10, 3 PM $ 0.00054
-27.03%
$ 540,000 $ 1.77 million
Jun 10, 2 PM $ 0.00074
+12.12%
$ 740,000 $ 1.7 million