Presens network Historical Data

SENS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.00063
+0.00%
$630,000 $1.21 million
Jun 10, 9 AM $0.00065
-4.41%
$650,000 $1.21 million
Jun 10, 8 AM $0.00068
+6.25%
$680,000 $1.09 million
Jun 10, 7 AM $0.00064
-1.54%
$640,000 $1.08 million
Jun 10, 6 AM $0.00065
+0.00%
$650,000 $1.07 million
Jun 10, 5 AM $0.00065
-4.41%
$650,000 $1.07 million
Jun 10, 4 AM $0.00068
-15.00%
$680,000 $1.19 million
Jun 10, 3 AM $0.0008
-1.23%
$800,000 $1.18 million
Jun 10, 2 AM $0.00081
+2.53%
$810,000 $1.18 million
Jun 10, 1 AM $0.00079
-2.47%
$790,000 $1.18 million
Jun 10, 12 AM $0.00081
-1.22%
$810,000 $1.19 million
Jun 9, 11 PM $0.00082
+2.50%
$820,000 $1.19 million
Jun 9, 10 PM $0.0008
+0.00%
$800,000 $1.19 million
Jun 9, 9 PM $0.0008
-6.98%
$800,000 $1.19 million
Jun 9, 8 PM $0.00085
+1.19%
$850,000 $1.19 million
Jun 9, 2 PM $0.00139
+2.96%
$1.39 million $918,238
Jun 9, 1 PM $0.0013
-7.80%
$1.3 million $907,201
Jun 9, 12 PM $0.00143
+2.88%
$1.43 million $903,463
Jun 9, 11 AM $0.00139
-3.47%
$1.39 million $768,818
Jun 9, 10 AM $0.0015
+7.14%
$1.5 million $653,682
Jun 9, 9 AM $0.00144
+16.13%
$1.44 million $651,422
Jun 9, 8 AM $0.0013
-12.75%
$1.3 million $662,474
Jun 9, 7 AM $0.00148
-12.43%
$1.48 million $656,144
Jun 9, 6 AM $0.00179
+11.18%
$1.79 million $651,652
Jun 9, 5 AM $0.00168
+40.00%
$1.68 million $649,161
Jun 9, 4 AM $0.0012
-6.25%
$1.2 million $534,556
Jun 9, 3 AM $0.00128
-4.48%
$1.28 million $535,335
Jun 9, 2 AM $0.00134
-5.63%
$1.34 million $536,159
Jun 9, 1 AM $0.00146
+10.61%
$1.46 million $536,948
Jun 9, 12 AM $0.00131
-2.96%
$1.31 million $536,170
Jun 8, 10 PM $0.00144
+22.03%
$1.44 million $534,349
Jun 8, 9 PM $0.00119
+0.85%
$1.19 million $534,109
Jun 8, 8 PM $0.00118
+15.69%
$1.18 million $534,136
Jun 8, 7 PM $0.00102
+13.33%
$1.02 million $507,722
Jun 8, 6 PM $0.0009
-8.16%
$900,000 $513,748
Jun 8, 5 PM $0.00097
-2.02%
$970,000 $544,457
Jun 8, 4 PM $0.00113
+0.00%
$1.13 million $804,005
Jun 8, 2 PM $0.00118
-0.84%
$1.18 million $925,682
Jun 8, 1 PM $0.00126
+3.28%
$1.26 million $923,921
Jun 8, 12 PM $0.00123
+16.04%
$1.23 million $806,500
Jun 8, 11 AM $0.00115
+0.88%
$1.15 million $1.11 million
Jun 8, 10 AM $0.00114
+7.55%
$1.14 million $1.11 million
Jun 8, 9 AM $0.00108
+8.00%
$1.08 million $1.12 million
Jun 8, 8 AM $0.00095
+9.20%
$950,000 $1.11 million
Jun 8, 6 AM $0.00097
+1.04%
$970,000 $1.1 million
Jun 8, 5 AM $0.00098
-10.09%
$980,000 $1.11 million
Jun 8, 4 AM $0.00109
-1.80%
$1.09 million $1.1 million
Jun 8, 3 AM $0.00114
-5.00%
$1.14 million $1.1 million
Jun 8, 2 AM $0.0012
-4.00%
$1.2 million $1.1 million
Jun 8, 1 AM $0.00125
+2.46%
$1.25 million $1.1 million