Presens network Historical Data

SENS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00122
-0.81%
$1.22 million $1.1 million
Jun 7, 11 PM $0.00123
-0.81%
$1.23 million $1.11 million
Jun 7, 10 PM $0.00122
-1.61%
$1.22 million $1.11 million
Jun 7, 8 PM $0.00144
+9.92%
$1.44 million $1.11 million
Jun 7, 7 PM $0.00135
-12.34%
$1.35 million $1.11 million
Jun 7, 6 PM $0.00176
-2.76%
$1.76 million $1.08 million
Jun 7, 5 PM $0.00175
-2.78%
$1.75 million $1.08 million
Jun 7, 4 PM $0.00178
+6.59%
$1.78 million $761,709
Jun 7, 12 PM $0.00181
+10.37%
$1.81 million $695,392
Jun 7, 10 AM $0.00178
+6.59%
$1.78 million $743,749
Jun 7, 9 AM $0.00167
+8.44%
$1.67 million $1.1 million
Jun 7, 8 AM $0.00152
-5.59%
$1.52 million $1.49 million
Jun 7, 7 AM $0.00161
-3.59%
$1.61 million $1.51 million
Jun 7, 6 AM $0.00167
-1.76%
$1.67 million $1.52 million
Jun 7, 5 AM $0.0017
+1.19%
$1.7 million $1.51 million
Jun 7, 4 AM $0.00168
-0.59%
$1.68 million $1.51 million
Jun 7, 3 AM $0.00169
-0.59%
$1.69 million $1.51 million
Jun 7, 2 AM $0.00165
-5.17%
$1.65 million $1.51 million
Jun 7, 1 AM $0.00174
+4.82%
$1.74 million $1.51 million
Jun 7, 12 AM $0.00162
-15.18%
$1.62 million $1.51 million
Jun 6, 11 PM $0.00186
-1.59%
$1.86 million $1.51 million
Jun 6, 10 PM $0.00186
+8.77%
$1.86 million $1.51 million
Jun 6, 9 PM $0.00171
+3.01%
$1.71 million $1.51 million
Jun 6, 8 PM $0.0017
+3.66%
$1.7 million $1.51 million
Jun 6, 7 PM $0.0015
-8.54%
$1.5 million $1.5 million
Jun 6, 6 PM $0.00164
+8.61%
$1.64 million $1.5 million
Jun 6, 12 PM $0.0035
+12.18%
$3.5 million $1.31 million
Jun 6, 11 AM $0.00312
+26.32%
$3.12 million $1.28 million
Jun 6, 8 AM $0.00246
+3.80%
$2.46 million $603,657
Jun 6, 7 AM $0.00231
+6.94%
$2.31 million $615,012
Jun 6, 6 AM $0.0022
-18.52%
$2.2 million $609,913
Jun 6, 5 AM $0.00245
+9.38%
$2.45 million $609,587
Jun 6, 4 AM $0.00228
+2.24%
$2.28 million $609,388
Jun 6, 3 AM $0.00223
+2.76%
$2.23 million $609,429
Jun 6, 2 AM $0.00217
-2.69%
$2.17 million $609,056
Jun 6, 1 AM $0.00223
+1.36%
$2.23 million $608,989
Jun 6, 12 AM $0.0022
-1.79%
$2.2 million $889,794
Jun 5, 11 PM $0.00224
+0.00%
$2.24 million $910,893
Jun 5, 10 PM $0.00224
+1.82%
$2.24 million $910,762
Jun 5, 9 PM $0.0022
-7.17%
$2.2 million $911,612
Jun 5, 8 PM $0.00237
+10.75%
$2.37 million $921,299
Jun 5, 7 PM $0.00214
-0.93%
$2.14 million $921,194
Jun 5, 6 PM $0.00225
+0.00%
$2.25 million $1.01 million
Jun 5, 5 PM $0.00225
+7.14%
$2.25 million $1.01 million
Jun 5, 4 PM $0.00224
-2.18%
$2.24 million $1.01 million
Jun 5, 3 PM $0.0025
-22.60%
$2.5 million $989,044
Jun 5, 2 PM $0.00312
+20.00%
$3.12 million $988,482
Jun 5, 1 PM $0.00254
-6.27%
$2.54 million $855,621
Jun 5, 12 PM $0.00276
-1.08%
$2.76 million $893,317
Jun 5, 11 AM $0.0027
-17.68%
$2.7 million $950,203