Presens network Historical Data

SENS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00383
-1.79%
$3.83 million $907,130
Jun 5, 9 AM $0.00421
+3.19%
$4.21 million $838,665
Jun 5, 8 AM $0.0043
+14.67%
$4.3 million $576,350
Jun 5, 7 AM $0.00388
-3.96%
$3.88 million $522,164
Jun 5, 6 AM $0.00401
+0.25%
$4.01 million $522,140
Jun 5, 5 AM $0.004
-1.72%
$4 million $523,534
Jun 5, 4 AM $0.00407
+3.56%
$4.07 million $524,193
Jun 5, 3 AM $0.00393
+0.77%
$3.93 million $524,477
Jun 5, 2 AM $0.00433
+8.25%
$4.33 million $524,635
Jun 5, 1 AM $0.004
-15.61%
$4 million $524,292
Jun 5, 12 AM $0.00403
+9.21%
$4.03 million $243,601
Jun 4, 11 PM $0.0036
-7.69%
$3.6 million $223,745
Jun 4, 10 PM $0.0039
+2.09%
$3.9 million $223,491
Jun 4, 9 PM $0.00382
-0.26%
$3.82 million $222,248
Jun 4, 8 PM $0.0039
-5.11%
$3.9 million $317,222
Jun 4, 7 PM $0.00411
+9.60%
$4.11 million $529,160
Jun 4, 6 PM $0.00376
-2.84%
$3.76 million $444,349
Jun 4, 5 PM $0.00379
-2.82%
$3.79 million $445,194
Jun 4, 4 PM $0.004
+11.11%
$4 million $457,500
Jun 4, 3 PM $0.00358
-1.38%
$3.58 million $551,128
Jun 4, 2 PM $0.00424
-5.99%
$4.24 million $868,002
Jun 4, 1 PM $0.00454
-7.72%
$4.54 million $889,315
Jun 4, 12 PM $0.00492
-9.06%
$4.92 million $866,213
Jun 4, 11 AM $0.00541
-5.91%
$5.41 million $844,608
Jun 4, 10 AM $0.00548
+3.40%
$5.48 million $894,160
Jun 4, 9 AM $0.0053
-13.26%
$5.3 million $1.31 million
Jun 4, 8 AM $0.00612
+3.38%
$6.12 million $1.55 million
Jun 4, 7 AM $0.00611
+6.45%
$6.11 million $1.81 million
Jun 4, 6 AM $0.00607
+1.17%
$6.07 million $1.81 million
Jun 4, 5 AM $0.0052
-5.45%
$5.2 million $1.81 million
Jun 4, 4 AM $0.00538
+0.75%
$5.38 million $1.8 million
Jun 4, 3 AM $0.00534
+0.00%
$5.34 million $1.8 million
Jun 4, 2 AM $0.00534
+0.56%
$5.34 million $1.8 million
Jun 4, 1 AM $0.00517
-0.39%
$5.17 million $1.8 million
Jun 4, 12 AM $0.00519
-6.65%
$5.19 million $1.8 million
Jun 3, 11 PM $0.00556
+5.50%
$5.56 million $1.8 million
Jun 3, 10 PM $0.00527
-2.95%
$5.27 million $1.81 million
Jun 3, 9 PM $0.00544
-13.79%
$5.44 million $1.81 million
Jun 3, 8 PM $0.00631
+15.36%
$6.31 million $1.71 million
Jun 3, 7 PM $0.00547
-1.26%
$5.47 million $1.49 million
Jun 3, 6 PM $0.00588
-1.67%
$5.88 million $1.54 million
Jun 3, 5 PM $0.00621
+15.86%
$6.21 million $1.55 million
Jun 3, 4 PM $0.00536
-27.67%
$5.36 million $1.54 million
Jun 3, 10 AM $0.0083
-2.24%
$8.3 million $1.09 million
Jun 3, 9 AM $0.008
+5.26%
$8 million $635,597
Jun 3, 8 AM $0.0078
+41.56%
$7.8 million $509,661
Jun 3, 7 AM $0.00538
-7.24%
$5.38 million $252,553
Jun 3, 6 AM $0.0058
-5.38%
$5.8 million $363,030
Jun 3, 5 AM $0.00613
-1.92%
$6.13 million $591,745
Jun 3, 4 AM $0.00628
-1.87%
$6.28 million $591,874