Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₅13
+0.00%
$ 1,300 $ 748
Jun 27, 11 AM $ 0.0₅13
+0.00%
$ 1,300 $ 898
Jun 27, 10 AM $ 0.0₅13
+0.00%
$ 1,300 $ 901
Jun 27, 4 AM $ 0.0₅11
+0.00%
$ 1,100 $ 931
Jun 26, 10 PM $ 0.0₅22
+4.76%
$ 2,200 $ 872
Jun 26, 9 PM $ 0.0₅21
-4.55%
$ 2,100 $ 813
Jun 26, 8 PM $ 0.0₅22
-4.35%
$ 2,200 $ 725
Jun 26, 7 PM $ 0.0₅23
+4.55%
$ 2,300 $ 959
Jun 26, 6 PM $ 0.0₅23
-4.17%
$ 2,300 $ 4,164
Jun 26, 4 PM $ 0.0₅23
-4.17%
$ 2,300 $ 4,172
Jun 26, 3 PM $ 0.0₅23
+0.00%
$ 2,300 $ 4,139
Jun 26, 2 PM $ 0.0₅23
+0.00%
$ 2,300 $ 4,147
Jun 26, 1 PM $ 0.0₅24
+0.00%
$ 2,400 $ 4,127
Jun 26, 12 PM $ 0.0₅23
-11.54%
$ 2,300 $ 4,121
Jun 26, 11 AM $ 0.0₅26
+8.33%
$ 2,600 $ 4,002
Jun 26, 10 AM $ 0.0₅24
+0.00%
$ 2,400 $ 3,991
Jun 26, 9 AM $ 0.0₅24
+0.00%
$ 2,400 $ 3,985
Jun 26, 8 AM $ 0.0₅24
+0.00%
$ 2,400 $ 3,993
Jun 26, 7 AM $ 0.0₅24
-4.00%
$ 2,400 $ 4,016
Jun 26, 6 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3,989
Jun 26, 5 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3,997
Jun 26, 2 AM $ 0.0₅26
-3.70%
$ 2,600 $ 4,035
Jun 26, 1 AM $ 0.0₅27
-3.57%
$ 2,700 $ 4,033
Jun 26, 12 AM $ 0.0₅28
+0.00%
$ 2,800 $ 4,040
Jun 25, 6 PM $ 0.0₅19
+0.00%
$ 1,900 $ 689
Jun 25, 5 PM $ 0.0₅2
+0.00%
$ 2,000 $ 688
Jun 25, 4 PM $ 0.0₅2
+0.00%
$ 2,000 $ 803
Jun 25, 3 PM $ 0.0₅19
+0.00%
$ 1,900 $ 1,092
Jun 25, 2 PM $ 0.0₅19
+0.00%
$ 1,900 $ 1,117
Jun 25, 1 PM $ 0.0₅19
+11.76%
$ 1,900 $ 1,191
Jun 25, 12 PM $ 0.0₅17
+0.00%
$ 1,700 $ 1,373
Jun 25, 11 AM $ 0.0₅17
-5.56%
$ 1,700 $ 1,589
Jun 25, 7 AM $ 0.0₅2
+0.00%
$ 2,000 $ 3,319
Jun 25, 6 AM $ 0.0₅2
+0.00%
$ 2,000 $ 3,368
Jun 25, 5 AM $ 0.0₅2
-9.09%
$ 2,000 $ 3,409
Jun 25, 4 AM $ 0.0₅22
+4.76%
$ 2,200 $ 3,445
Jun 25, 3 AM $ 0.0₅21
+5.00%
$ 2,100 $ 3,442
Jun 25, 1 AM $ 0.0₅19
+0.00%
$ 1,900 $ 3,830
Jun 24, 7 PM $ 0.0₅24
+0.00%
$ 2,400 $ 4,235
Jun 24, 5 PM $ 0.0₅24
-4.00%
$ 2,400 $ 4,481
Jun 24, 4 PM $ 0.0₅25
+4.17%
$ 2,500 $ 4,484
Jun 24, 10 AM $ 0.0₅82
-6.82%
$ 8,200 $ 4,257
Jun 24, 9 AM $ 0.0₅88
+0.00%
$ 8,800 $ 3,939
Jun 24, 8 AM $ 0.0₅9
+5.88%
$ 9,000 $ 3,914
Jun 24, 7 AM $ 0.0₅85
+0.00%
$ 8,500 $ 3,829
Jun 24, 6 AM $ 0.0₅85
+1.19%
$ 8,500 $ 3,926
Jun 24, 5 AM $ 0.0₅84
-1.18%
$ 8,400 $ 4,075
Jun 24, 4 AM $ 0.0₅85
-2.30%
$ 8,500 $ 4,127
Jun 24, 3 AM $ 0.0₅87
+1.16%
$ 8,700 $ 4,108
Jun 24, 2 AM $ 0.0₅86
+1.18%
$ 8,600 $ 4,008
Download