Presens network Historical Data

SENS
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0₅13
+0.00%
$1,300 $748
Jun 27, 11 AM $0.0₅13
+0.00%
$1,300 $898
Jun 27, 10 AM $0.0₅13
+0.00%
$1,300 $901
Jun 27, 4 AM $0.0₅11
+0.00%
$1,100 $931
Jun 26, 10 PM $0.0₅22
+4.76%
$2,200 $872
Jun 26, 9 PM $0.0₅21
-4.55%
$2,100 $813
Jun 26, 8 PM $0.0₅22
-4.35%
$2,200 $725
Jun 26, 7 PM $0.0₅23
+4.55%
$2,300 $959
Jun 26, 6 PM $0.0₅23
-4.17%
$2,300 $4,164
Jun 26, 4 PM $0.0₅23
-4.17%
$2,300 $4,172
Jun 26, 3 PM $0.0₅23
+0.00%
$2,300 $4,139
Jun 26, 2 PM $0.0₅23
+0.00%
$2,300 $4,147
Jun 26, 1 PM $0.0₅24
+0.00%
$2,400 $4,127
Jun 26, 12 PM $0.0₅23
-11.54%
$2,300 $4,121
Jun 26, 11 AM $0.0₅26
+8.33%
$2,600 $4,002
Jun 26, 10 AM $0.0₅24
+0.00%
$2,400 $3,991
Jun 26, 9 AM $0.0₅24
+0.00%
$2,400 $3,985
Jun 26, 8 AM $0.0₅24
+0.00%
$2,400 $3,993
Jun 26, 7 AM $0.0₅24
-4.00%
$2,400 $4,016
Jun 26, 6 AM $0.0₅25
+0.00%
$2,500 $3,989
Jun 26, 5 AM $0.0₅25
+0.00%
$2,500 $3,997
Jun 26, 2 AM $0.0₅26
-3.70%
$2,600 $4,035
Jun 26, 1 AM $0.0₅27
-3.57%
$2,700 $4,033
Jun 26, 12 AM $0.0₅28
+0.00%
$2,800 $4,040
Jun 25, 6 PM $0.0₅19
+0.00%
$1,900 $689
Jun 25, 5 PM $0.0₅2
+0.00%
$2,000 $688
Jun 25, 4 PM $0.0₅2
+0.00%
$2,000 $803
Jun 25, 3 PM $0.0₅19
+0.00%
$1,900 $1,092
Jun 25, 2 PM $0.0₅19
+0.00%
$1,900 $1,117
Jun 25, 1 PM $0.0₅19
+11.76%
$1,900 $1,191
Jun 25, 12 PM $0.0₅17
+0.00%
$1,700 $1,373
Jun 25, 11 AM $0.0₅17
-5.56%
$1,700 $1,589
Jun 25, 7 AM $0.0₅2
+0.00%
$2,000 $3,319
Jun 25, 6 AM $0.0₅2
+0.00%
$2,000 $3,368
Jun 25, 5 AM $0.0₅2
-9.09%
$2,000 $3,409
Jun 25, 4 AM $0.0₅22
+4.76%
$2,200 $3,445
Jun 25, 3 AM $0.0₅21
+5.00%
$2,100 $3,442
Jun 25, 1 AM $0.0₅19
+0.00%
$1,900 $3,830
Jun 24, 7 PM $0.0₅24
+0.00%
$2,400 $4,235
Jun 24, 5 PM $0.0₅24
-4.00%
$2,400 $4,481
Jun 24, 4 PM $0.0₅25
+4.17%
$2,500 $4,484
Jun 24, 10 AM $0.0₅82
-6.82%
$8,200 $4,257
Jun 24, 9 AM $0.0₅88
+0.00%
$8,800 $3,939
Jun 24, 8 AM $0.0₅9
+5.88%
$9,000 $3,914
Jun 24, 7 AM $0.0₅85
+0.00%
$8,500 $3,829
Jun 24, 6 AM $0.0₅85
+1.19%
$8,500 $3,926
Jun 24, 5 AM $0.0₅84
-1.18%
$8,400 $4,075
Jun 24, 4 AM $0.0₅85
-2.30%
$8,500 $4,127
Jun 24, 3 AM $0.0₅87
+1.16%
$8,700 $4,108
Jun 24, 2 AM $0.0₅86
+1.18%
$8,600 $4,008
Download