Mochi Inu Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆974
+0.00%
$ -- $ 22
Mar 10 $ 0.0₆792
+0.00%
$ -- $ 91
Mar 3 $ 0.0₅123
+0.00%
$ -- $ 15
Feb 24 $ 0.0₅109
+0.00%
$ -- $ 9
Feb 17 $ 0.0₅168
+0.00%
$ -- $ 143
Feb 10 $ 0.0₆704
+0.00%
$ -- $ 178
Feb 3 $ 0.0₅117
+0.00%
$ -- $ 323
Jan 27 $ 0.0₅274
+0.00%
$ -- $ 2,138
Mar 25 $ 0.000167
+685.81%
$ -- $ 462
Mar 11 $ 0.000034
-1.16%
$ -- $ 4,160
Mar 4 $ 0.0000214
+0.64%
$ 21.39 billion $ 2,723
May 22 $ 0.0₆293
-0.42%
$ -- $ 30
May 15 $ 0.0₆296
+1.16%
$ 294.32 million $ 43,823
May 8 $ 0.0₆263
-1.66%
$ 292.25 million $ 17,302
May 1 $ 0.0₆268
-2.08%
$ 267.55 million $ 4
Apr 24 $ 0.0₆286
+0.99%
$ -- $ 3
Apr 17 $ 0.0₆282
-7.75%
$ -- $ 4
Apr 10 $ 0.0₆306
+10.39%
$ 305.18 million $ 15
Apr 3 $ 0.0₆277
+1.82%
$ 277.06 million $ 9
Mar 27 $ 0.0₆272
-37.01%
$ 271.94 million $ 99
Mar 20 $ 0.0₆425
-23.07%
$ 431.92 million $ 11,841
Mar 13 $ 0.0₆554
-7.71%
$ 555 million $ 65,165
Mar 6 $ 0.0₆553
-18.80%
$ 599.54 million $ 42,098
Feb 27 $ 0.0₆68
-24.34%
$ 680.41 million $ 49,325
Feb 20 $ 0.0₆88
+20.46%
$ 879.81 million $ 37,291
Aug 8 $ 0.0₆699
+96.76%
$ 698.64 million $ 107
Download