Mochi Inu Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₆974
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.0₆792
+0.00%
$ 791.72 million $ 91
Mar 3, 2025 $ 0.0₅123
+0.00%
$ 1.23 billion $ 15
Feb 24, 2025 $ 0.0₅109
+0.00%
$ 1.09 billion $ 9
Feb 17, 2025 $ 0.0₅168
+0.00%
$ 1.68 billion $ 143
Feb 10, 2025 $ 0.0₆704
+0.00%
$ 704.11 million $ 178
Feb 3, 2025 $ 0.0₅117
+0.00%
$ 1.17 billion $ 323
Jan 27, 2025 $ 0.0₅274
+0.00%
$ 2.74 billion $ 2,138
Jan 26, 2025 $ 0.0000177
+0.00%
$ 17.72 billion $ 8,396
Mar 27, 2024 $ 0.000167
-2.97%
$ -- $ 69
Mar 26, 2024 $ 0.000172
+18.79%
$ 172.18 billion $ 122
Mar 25, 2024 $ 0.000145
+580.45%
$ 144.83 billion $ 271
Mar 14, 2024 $ 0.000034
-0.33%
$ -- $ 2,077
Mar 13, 2024 $ 0.0000341
-0.84%
$ 34.13 billion $ 2,083
Mar 10, 2024 $ 0.0000214
-0.20%
$ 21.39 billion $ 2,717
Mar 9, 2024 $ 0.0000214
+0.64%
$ 21.43 billion $ 2,723
May 22, 2023 $ 0.0₆293
-0.42%
$ 292.86 million $ 30
May 21, 2023 $ 0.0₆294
-0.49%
$ 294.32 million $ 7,562
May 20, 2023 $ 0.0₆296
+1.33%
$ 295.66 million $ 5,028
May 19, 2023 $ 0.0₆292
+0.07%
$ 291.85 million $ 6,620
May 18, 2023 $ 0.0₆292
+0.09%
$ 291.65 million $ 9,670
May 17, 2023 $ 0.0₆291
-2.91%
$ 291.4 million $ 4,820
May 16, 2023 $ 0.0₆3
-0.41%
$ 300.21 million $ 6,155
May 15, 2023 $ 0.0₆302
+3.21%
$ 301.65 million $ 11,529
May 14, 2023 $ 0.0₆292
+11.13%
$ 292.25 million $ 3,070
May 13, 2023 $ 0.0₆263
+3.14%
$ 263.42 million $ 1,546
May 12, 2023 $ 0.0₆255
-4.06%
$ 255.38 million $ 4,110
May 11, 2023 $ 0.0₆266
+0.21%
$ 266.11 million $ 0.1
May 10, 2023 $ 0.0₆265
+0.06%
$ 265.44 million $ 0
May 9, 2023 $ 0.0₆265
+0.35%
$ 265.26 million $ 1,153
May 8, 2023 $ 0.0₆265
-1.12%
$ 264.88 million $ 10,493
May 7, 2023 $ 0.0₆268
+0.60%
$ 267.55 million $ 0
May 6, 2023 $ 0.0₆266
+0.43%
$ 265.75 million $ 0
May 5, 2023 $ 0.0₆265
-1.61%
$ 264.84 million $ 1
May 3, 2023 $ 0.0₆275
+0.27%
$ -- $ 0
May 2, 2023 $ 0.0₆274
+0.34%
$ 274.14 million $ 2
Apr 27, 2023 $ 0.0₆286
-0.43%
$ -- $ 0.001
Apr 26, 2023 $ 0.0₆287
+1.95%
$ 287.15 million $ 0.001
Apr 25, 2023 $ 0.0₆282
+0.84%
$ 281.53 million $ 3
Apr 24, 2023 $ 0.0₆279
-1.33%
$ 279.18 million $ 0
Apr 23, 2023 $ 0.0₆282
+0.03%
$ -- $ 3
Apr 22, 2023 $ 0.0₆282
-8.89%
$ 281.91 million $ 3
Apr 21, 2023 $ 0.0₆309
+1.35%
$ 309.35 million $ 0.1
Apr 20, 2023 $ 0.0₆305
-0.43%
$ 304.86 million $ 0
Apr 18, 2023 $ 0.0₆311
-0.47%
$ -- $ 0.001
Apr 17, 2023 $ 0.0₆312
+2.24%
$ 312.43 million $ 0
Apr 16, 2023 $ 0.0₆305
-0.38%
$ 305.18 million $ 0.01
Apr 15, 2023 $ 0.0₆306
+9.68%
$ 306.16 million $ 3
Apr 14, 2023 $ 0.0₆279
-0.21%
$ 279.01 million $ 1
Apr 13, 2023 $ 0.0₆279
+0.20%
$ -- $ 0
Download