EVERBURN Historical Data

EVB
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000146
-2.39%
$ -- $ 3,714
Sep 24, 2024 $ 0.000149
+3.39%
$ 149,275 $ 3,800
Apr 6, 2024 $ 0.000234
+4.87%
$ -- $ 5,600
Apr 5, 2024 $ 0.000223
-0.19%
$ 223,217 $ 5,336
Feb 28, 2024 $ 0.000222
-0.55%
$ 221,964 $ 4,664
Feb 27, 2024 $ 0.000223
-0.85%
$ 222,688 $ 4,710
Feb 20, 2024 $ 0.000214
-4.35%
$ 213,987 $ 4,689
Feb 19, 2024 $ 0.000224
+0.53%
$ 224,194 $ 4,916
Feb 18, 2024 $ 0.000356
+1.13%
$ 356,110 $ 13,663
Feb 17, 2024 $ 0.000352
+92.08%
$ 352,020 $ 13,510
Feb 16, 2024 $ 0.000183
-3.52%
$ 183,430 $ 4,346
Feb 6, 2024 $ 0.0000779
-1.06%
$ -- $ 5,607
Feb 5, 2024 $ 0.0000787
-1.58%
$ 78,710 $ 5,664
Dec 13, 2023 $ 0.000411
-3.05%
$ -- $ 4,315
Dec 12, 2023 $ 0.000424
+172.64%
$ 423,874 $ 8,624
Dec 11, 2023 $ 0.000155
-1.29%
$ 154,909 $ 4,338
Jun 26, 2023 $ 0.0000482
+0.43%
$ -- $ 2,606
Jun 25, 2023 $ 0.0000479
+1.60%
$ 47,893 $ 18,170
May 20, 2023 $ 0.0000606
+0.63%
$ 60,581 $ 2,149
May 19, 2023 $ 0.0000602
-0.01%
$ 60,214 $ 2,136
Apr 6, 2023 $ 0.000146
+0.78%
$ 146,040 $ 4,424
Apr 5, 2023 $ 0.000145
+1.09%
$ 144,836 $ 4,388
Download