Mordecai Historical Data

MORD
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000125
-13.57%
$ -- $ 7,209
Feb 10, 2026 $ 0.0000139
-5.43%
$ -- $ 8,157
Feb 9, 2026 $ 0.0000148
+4.05%
$ 14,832 $ 6,635
Feb 8, 2026 $ 0.0000143
-2.09%
$ 14,271 $ 7,405
Feb 7, 2026 $ 0.0000146
+5.45%
$ 14,634 $ 8,844
Feb 6, 2026 $ 0.0000137
+12.87%
$ 13,744 $ 9,370
Feb 5, 2026 $ 0.0000122
+8.67%
$ 12,230 $ 7,369
Feb 4, 2026 $ 0.0000115
+0.50%
$ 11,500 $ 10,761
Feb 3, 2026 $ 0.0000114
-0.34%
$ -- $ 23,216
Download