Mordecai Historical Data

MORD
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000125
-13.57%
$ 12,457 $ 7,209
Feb 10, 9 AM $ 0.0000139
-0.84%
$ 13,937 $ 8,157
Feb 10, 8 AM $ 0.0000139
+1.21%
$ 13,894 $ 7,976
Feb 10, 7 AM $ 0.0000138
-1.75%
$ 13,812 $ 7,781
Feb 10, 6 AM $ 0.0000141
-0.95%
$ 14,086 $ 7,691
Feb 10, 5 AM $ 0.0000144
+0.15%
$ 14,364 $ 7,430
Feb 10, 4 AM $ 0.0000141
+0.11%
$ 14,066 $ 7,254
Feb 10, 3 AM $ 0.0000142
-2.77%
$ 14,217 $ 7,157
Feb 10, 2 AM $ 0.0000147
+0.62%
$ 14,697 $ 7,223
Feb 10, 1 AM $ 0.0000149
+2.02%
$ 14,898 $ 7,132
Feb 10, 12 AM $ 0.0000147
+0.01%
$ 14,740 $ 6,830
Feb 9, 11 PM $ 0.0000148
+0.00%
$ 14,832 $ 6,635
Feb 9, 8 PM $ 0.0000149
-0.31%
$ 14,871 $ 6,503
Feb 9, 7 PM $ 0.0000152
+1.54%
$ 15,164 $ 6,424
Feb 9, 6 PM $ 0.0000152
+3.62%
$ 15,236 $ 6,079
Feb 9, 5 PM $ 0.0000148
-1.33%
$ 14,827 $ 5,742
Feb 9, 4 PM $ 0.0000147
+0.88%
$ 14,707 $ 5,550
Feb 9, 3 PM $ 0.0000144
+0.69%
$ 14,398 $ 5,384
Feb 9, 2 PM $ 0.0000144
+1.81%
$ 14,356 $ 4,996
Feb 9, 1 PM $ 0.0000143
+1.27%
$ 14,305 $ 4,738
Feb 9, 12 PM $ 0.000014
+0.00%
$ 14,026 $ 4,487
Feb 9, 11 AM $ 0.000014
+1.16%
$ 14,029 $ 4,412
Feb 9, 10 AM $ 0.0000139
-1.13%
$ 13,919 $ 4,367
Feb 9, 9 AM $ 0.0000142
-1.24%
$ 14,156 $ 3,986
Feb 9, 8 AM $ 0.0000144
-0.12%
$ 14,372 $ 3,974
Feb 9, 7 AM $ 0.0000143
+1.25%
$ 14,347 $ 3,538
Feb 9, 6 AM $ 0.0000143
+0.42%
$ 14,317 $ 3,098
Feb 9, 5 AM $ 0.0000143
+3.76%
$ 14,072 $ 2,392
Feb 9, 3 AM $ 0.0000139
-3.97%
$ 13,944 $ 1,994
Feb 9, 2 AM $ 0.0000146
+1.76%
$ 14,555 $ 8,444
Feb 9, 1 AM $ 0.0000144
+2.17%
$ 14,377 $ 8,046
Feb 9, 12 AM $ 0.0000143
+0.00%
$ 14,254 $ 7,582
Feb 8, 11 PM $ 0.0000143
+0.00%
$ 14,271 $ 7,405
Feb 8, 10 PM $ 0.0000144
+0.00%
$ 14,447 $ 7,166
Feb 8, 9 PM $ 0.0000143
-1.09%
$ 14,310 $ 7,104
Feb 8, 8 PM $ 0.0000146
-0.80%
$ 14,632 $ 7,079
Feb 8, 6 PM $ 0.0000145
+0.23%
$ 14,485 $ 6,871
Feb 8, 5 PM $ 0.0000142
-1.09%
$ 14,187 $ 6,683
Feb 8, 4 PM $ 0.0000143
-1.61%
$ 14,266 $ 6,527
Feb 8, 3 PM $ 0.0000145
+0.31%
$ 14,453 $ 6,262
Feb 8, 2 PM $ 0.0000143
+0.78%
$ 14,276 $ 6,182
Feb 8, 1 PM $ 0.0000143
-0.88%
$ 14,291 $ 5,637
Feb 8, 12 PM $ 0.0000144
+1.32%
$ 14,369 $ 5,307
Feb 8, 11 AM $ 0.0000141
+0.37%
$ 14,118 $ 4,922
Feb 8, 10 AM $ 0.0000141
+0.07%
$ 14,121 $ 4,489
Feb 8, 9 AM $ 0.000014
-2.07%
$ 14,025 $ 4,258
Feb 8, 8 AM $ 0.0000142
+0.41%
$ 14,209 $ 4,166
Feb 8, 7 AM $ 0.0000139
-0.75%
$ 13,906 $ 3,821
Feb 8, 5 AM $ 0.000014
+0.00%
$ 14,047 $ 3,563
Feb 8, 3 AM $ 0.0000142
-0.04%
$ 14,155 $ 3,460
Download