Mordecai Historical Data

MORD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000141
-0.70%
$ 14,096 $ 9,725
Feb 8, 1 AM $ 0.0000141
-0.26%
$ 14,070 $ 9,279
Feb 8, 12 AM $ 0.0000142
-2.67%
$ 14,187 $ 9,194
Feb 7, 11 PM $ 0.0000146
+2.61%
$ 14,634 $ 8,844
Feb 7, 10 PM $ 0.0000145
+0.00%
$ 14,543 $ 8,586
Feb 7, 9 PM $ 0.0000142
-1.36%
$ 14,182 $ 8,370
Feb 7, 8 PM $ 0.0000142
-0.84%
$ 14,185 $ 7,893
Feb 7, 7 PM $ 0.0000141
-2.39%
$ 14,085 $ 7,785
Feb 7, 6 PM $ 0.0000143
+2.20%
$ 14,268 $ 7,370
Feb 7, 5 PM $ 0.0000139
+1.21%
$ 13,877 $ 6,957
Feb 7, 4 PM $ 0.0000138
-0.73%
$ 13,822 $ 6,599
Feb 7, 3 PM $ 0.0000137
+0.86%
$ 13,697 $ 6,238
Feb 7, 2 PM $ 0.0000138
+0.83%
$ 13,778 $ 5,932
Feb 7, 1 PM $ 0.0000138
-1.39%
$ 13,792 $ 5,773
Feb 7, 12 PM $ 0.0000139
+2.05%
$ 13,914 $ 5,622
Feb 7, 11 AM $ 0.0000139
+2.36%
$ 13,950 $ 5,264
Feb 7, 10 AM $ 0.0000136
-1.13%
$ 13,617 $ 5,143
Feb 7, 8 AM $ 0.0000137
-0.79%
$ 13,661 $ 5,056
Feb 7, 7 AM $ 0.0000138
-3.57%
$ 13,845 $ 5,022
Feb 7, 6 AM $ 0.0000146
+4.74%
$ 14,627 $ 4,890
Feb 7, 5 AM $ 0.000014
-0.92%
$ 14,044 $ 4,382
Feb 7, 4 AM $ 0.0000141
+0.23%
$ 14,082 $ 3,932
Feb 7, 3 AM $ 0.0000143
+3.29%
$ 14,339 $ 3,627
Feb 7, 2 AM $ 0.0000138
-0.08%
$ 13,824 $ 10,531
Feb 7, 1 AM $ 0.0000139
+0.93%
$ 13,894 $ 10,152
Feb 7, 12 AM $ 0.0000138
-0.87%
$ 13,758 $ 9,628
Feb 6, 11 PM $ 0.0000137
-0.34%
$ 13,744 $ 9,370
Feb 6, 10 PM $ 0.000014
+2.82%
$ 13,970 $ 9,145
Feb 6, 9 PM $ 0.0000137
-1.52%
$ 13,696 $ 8,661
Feb 6, 8 PM $ 0.000014
+0.73%
$ 14,015 $ 8,405
Feb 6, 7 PM $ 0.0000139
-2.59%
$ 13,945 $ 8,006
Feb 6, 6 PM $ 0.000014
+1.12%
$ 13,807 $ 7,463
Feb 6, 5 PM $ 0.000014
+1.13%
$ 13,970 $ 6,935
Feb 6, 4 PM $ 0.0000137
+5.09%
$ 13,715 $ 6,371
Feb 6, 3 PM $ 0.000013
+0.55%
$ 13,002 $ 6,029
Feb 6, 2 PM $ 0.0000129
-1.58%
$ 12,904 $ 5,383
Feb 6, 1 PM $ 0.0000129
-1.09%
$ 12,870 $ 4,993
Feb 6, 12 PM $ 0.000013
-0.82%
$ 12,953 $ 4,625
Feb 6, 11 AM $ 0.0000132
+0.82%
$ 13,170 $ 4,275
Feb 6, 10 AM $ 0.0000131
+0.79%
$ 13,085 $ 4,011
Feb 6, 9 AM $ 0.0000128
+2.27%
$ 12,845 $ 3,692
Feb 6, 8 AM $ 0.0000126
-0.65%
$ 12,645 $ 3,431
Feb 6, 7 AM $ 0.0000128
-0.41%
$ 12,754 $ 3,323
Feb 6, 6 AM $ 0.0000128
-4.33%
$ 12,834 $ 2,935
Feb 6, 5 AM $ 0.0000133
+1.77%
$ 13,276 $ 2,629
Feb 6, 2 AM $ 0.0000128
+0.43%
$ 12,759 $ 8,592
Feb 6, 1 AM $ 0.0000129
+6.70%
$ 12,929 $ 7,984
Feb 6, 12 AM $ 0.0000121
-0.90%
$ 12,067 $ 7,605
Feb 5, 11 PM $ 0.0000122
+0.57%
$ 12,230 $ 7,369
Feb 5, 10 PM $ 0.0000121
+0.76%
$ 12,126 $ 6,778