Mordecai Historical Data

MORD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000118
+0.72%
$ 11,795 $ 5,825
Feb 5, 8 PM $ 0.0000118
-1.46%
$ 11,824 $ 5,586
Feb 5, 6 PM $ 0.0000121
-2.86%
$ 12,069 $ 5,311
Feb 5, 5 PM $ 0.0000127
+6.12%
$ 12,690 $ 5,215
Feb 5, 2 PM $ 0.0000129
+5.30%
$ 12,885 $ 4,878
Feb 5, 1 PM $ 0.000012
-3.58%
$ 11,953 $ 4,000
Feb 5, 11 AM $ 0.000012
+2.03%
$ 11,964 $ 3,389
Feb 5, 10 AM $ 0.0000119
-1.38%
$ 11,878 $ 3,010
Feb 5, 9 AM $ 0.0000119
-0.37%
$ 11,876 $ 2,475
Feb 5, 8 AM $ 0.000012
-0.37%
$ 12,003 $ 2,278
Feb 5, 7 AM $ 0.0000118
+0.13%
$ 11,817 $ 1,795
Feb 5, 6 AM $ 0.0000117
-0.98%
$ 11,665 $ 1,627
Feb 5, 5 AM $ 0.0000117
+4.23%
$ 11,730 $ 1,055
Feb 4, 9 PM $ 0.0000115
-0.27%
$ 11,500 $ 10,761
Feb 4, 8 PM $ 0.0000116
+0.99%
$ 11,628 $ 10,687
Feb 4, 7 PM $ 0.0000114
-0.82%
$ 11,426 $ 10,601
Feb 4, 6 PM $ 0.0000112
-1.27%
$ 11,154 $ 10,453
Feb 4, 5 PM $ 0.0000113
-0.29%
$ 11,251 $ 10,124
Feb 4, 4 PM $ 0.0000113
-0.54%
$ 11,324 $ 9,927
Feb 4, 3 PM $ 0.0000116
-0.48%
$ 11,553 $ 9,735
Feb 4, 2 PM $ 0.0000117
+0.77%
$ 11,729 $ 9,570
Feb 4, 1 PM $ 0.0000118
+0.33%
$ 11,755 $ 9,175
Feb 4, 12 PM $ 0.0000117
-0.43%
$ 11,748 $ 9,154
Feb 4, 11 AM $ 0.0000119
-0.36%
$ 11,872 $ 8,748
Feb 4, 10 AM $ 0.000012
+2.10%
$ 12,016 $ 8,690
Feb 4, 9 AM $ 0.0000117
-1.92%
$ 11,722 $ 8,124
Feb 4, 8 AM $ 0.0000122
+0.65%
$ 12,242 $ 7,793
Feb 4, 7 AM $ 0.0000123
+0.78%
$ 12,275 $ 7,496
Feb 4, 6 AM $ 0.0000121
+2.14%
$ 12,079 $ 7,000
Feb 4, 5 AM $ 0.000012
+3.18%
$ 12,023 $ 6,527
Feb 4, 4 AM $ 0.0000117
-1.38%
$ 11,719 $ 6,195
Feb 4, 3 AM $ 0.000012
+0.04%
$ 11,985 $ 5,690
Feb 4, 2 AM $ 0.0000119
-1.44%
$ 11,873 $ 26,196
Feb 4, 1 AM $ 0.0000123
+2.62%
$ 12,258 $ 25,501
Feb 4, 12 AM $ 0.0000122
+6.63%
$ 12,202 $ 24,219
Feb 3, 11 PM $ 0.0000114
-1.86%
$ -- $ 23,216
Feb 3, 10 PM $ 0.0000117
-1.39%
$ -- $ 22,530
Feb 3, 9 PM $ 0.0000117
+1.92%
$ -- $ 22,604
Feb 3, 8 PM $ 0.0000116
+3.34%
$ -- $ 22,416
Feb 3, 7 PM $ 0.0000113
+4.09%
$ -- $ 21,017
Feb 3, 6 PM $ 0.0000107
-3.76%
$ -- $ 20,060
Feb 3, 5 PM $ 0.0000115
+0.05%
$ -- $ 20,670
Feb 3, 4 PM $ 0.0000116
-2.63%
$ -- $ 20,450
Feb 3, 3 PM $ 0.0000117
+3.60%
$ -- $ 20,406
Feb 3, 2 PM $ 0.0000113
-0.80%
$ -- $ 19,571
Feb 3, 1 PM $ 0.0000115
+2.16%
$ -- $ 19,625
Feb 3, 12 PM $ 0.0000111
-0.18%
$ -- $ 19,010
Feb 3, 11 AM $ 0.0000113
-5.01%
$ -- $ 18,489
Feb 3, 10 AM $ 0.0000113
-0.86%
$ -- $ 17,769
Download