PlatonCoin Historical Data

PLTC
Download
Date Close Price change Market cap Trading volume
Sep 2023 $0.4
+0.00%
$-- $0
Aug 2023 $0.74
+56.71%
$-- $237
Jun 2023 $0.79
-5.39%
$-- $1
Apr 2023 $0.79
+0.00%
$-- $0
Feb 2023 $0.79
-5.38%
$-- $7,003
Jan 2023 $0.835
-0.65%
$95.26 million $17,336
Dec 2022 $0.84
+0.05%
$95.89 million $62,417
Nov 2022 $0.84
-11.73%
$95.84 million $58,347
Oct 2022 $0.951
-0.39%
$108.54 million $81,055
Sep 2022 $0.955
-3.60%
$108.96 million $13.84 million
Aug 2022 $0.991
-0.14%
$113.08 million $17.62 million
Jul 2022 $0.992
-12.25%
$113.24 million $9.23 million
Jun 2022 $1.13
-6.51%
$129.05 million $13.64 million
May 2022 $1.21
+34.32%
$138.04 million $16.63 million
Apr 2022 $0.901
+14.01%
$98.01 million $21.34 million
Mar 2022 $0.79
+53.11%
$85.97 million $13.61 million
Feb 2022 $0.516
+10.83%
$54.94 million $5.65 million
Jan 2022 $0.466
-11.15%
$48 million $7.4 million
Dec 2021 $0.524
+35.93%
$52.72 million $3.18 million
Nov 2021 $0.386
-14.33%
$36.08 million $8 million
Oct 2021 $0.45
-2.81%
$40.08 million $1.8 million
Sep 2021 $0.496
+3.24%
$43.78 million $2.39 million
Aug 2021 $0.48
-4.00%
$41.69 million $3.29 million
Jun 2021 $0.459
-7.27%
$-- $9.17 million
May 2021 $0.412
-50.14%
$-- $8.06 million
Apr 2021 $0.826
+78.45%
$-- $5.73 million
Mar 2021 $0.422
-14.61%
$-- $8.84 million
Feb 2021 $0.446
-2.47%
$-- $559,219
Jan 2021 $0.432
+3.89%
$-- $5.99 million
Dec 2020 $0.416
-9.94%
$-- $7 million
Nov 2020 $0.454
+53.79%
$-- $6.39 million
Oct 2020 $0.295
-9.51%
$-- $8.39 million
Sep 2020 $0.326
+22.05%
$-- $6.77 million
Aug 2020 $0.268
-37.74%
$-- $7.59 million
Jul 2020 $0.43
-10.48%
$-- $6.18 million
Jun 2020 $0.48
+77.72%
$-- $4.89 million
May 2020 $0.27
-3.24%
$-- $5.66 million
Apr 2020 $0.279
+58.33%
$-- $5.11 million
Mar 2020 $0.176
-24.66%
$-- $4.2 million
Feb 2020 $0.235
+171.32%
$-- $6.71 million
Jan 2020 $0.0864
-52.99%
$-- $2.32 million
Dec 2019 $0.184
-30.01%
$-- $3.27 million
Nov 2019 $0.263
+21.89%
$-- $3.12 million
Oct 2019 $0.216
+36.70%
$-- $2.45 million
Sep 2019 $0.158
+288.72%
$-- $2.27 million
Aug 2019 $0.0406
-44.71%
$-- $1.44 million
Jul 2019 $0.0734
-65.76%
$-- $1.49 million
Download