PlatonCoin Historical Data

PLTC
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.4
+0.00%
$ -- $ 0
Aug 2023 $ 0.74
+56.71%
$ -- $ 237
Jun 2023 $ 0.79
-5.39%
$ -- $ 1
Apr 2023 $ 0.79
+0.00%
$ -- $ 0
Feb 2023 $ 0.79
-5.38%
$ -- $ 7,003
Jan 2023 $ 0.835
-0.65%
$ 95.26 million $ 17,336
Dec 2022 $ 0.84
+0.05%
$ 95.89 million $ 62,417
Nov 2022 $ 0.84
-11.73%
$ 95.84 million $ 58,347
Oct 2022 $ 0.951
-0.39%
$ 108.54 million $ 81,055
Sep 2022 $ 0.955
-3.60%
$ 108.96 million $ 13.84 million
Aug 2022 $ 0.991
-0.14%
$ 113.08 million $ 17.62 million
Jul 2022 $ 0.992
-12.25%
$ 113.24 million $ 9.23 million
Jun 2022 $ 1.13
-6.51%
$ 129.05 million $ 13.64 million
May 2022 $ 1.21
+34.32%
$ 138.04 million $ 16.63 million
Apr 2022 $ 0.901
+14.01%
$ 98.01 million $ 21.34 million
Mar 2022 $ 0.79
+53.11%
$ 85.97 million $ 13.61 million
Feb 2022 $ 0.516
+10.83%
$ 54.94 million $ 5.65 million
Jan 2022 $ 0.466
-11.15%
$ 48 million $ 7.4 million
Dec 2021 $ 0.524
+35.93%
$ 52.72 million $ 3.18 million
Nov 2021 $ 0.386
-14.33%
$ 36.08 million $ 8 million
Oct 2021 $ 0.45
-2.81%
$ 40.08 million $ 1.8 million
Sep 2021 $ 0.496
+3.24%
$ 43.78 million $ 2.39 million
Aug 2021 $ 0.48
-4.00%
$ 41.69 million $ 3.29 million
Jun 2021 $ 0.459
-7.27%
$ -- $ 9.17 million
May 2021 $ 0.412
-50.14%
$ -- $ 8.06 million
Apr 2021 $ 0.826
+78.45%
$ -- $ 5.73 million
Mar 2021 $ 0.422
-14.61%
$ -- $ 8.84 million
Feb 2021 $ 0.446
-2.47%
$ -- $ 559,219
Jan 2021 $ 0.432
+3.89%
$ -- $ 5.99 million
Dec 2020 $ 0.416
-9.94%
$ -- $ 7 million
Nov 2020 $ 0.454
+53.79%
$ -- $ 6.39 million
Oct 2020 $ 0.295
-9.51%
$ -- $ 8.39 million
Sep 2020 $ 0.326
+22.05%
$ -- $ 6.77 million
Aug 2020 $ 0.268
-37.74%
$ -- $ 7.59 million
Jul 2020 $ 0.43
-10.48%
$ -- $ 6.18 million
Jun 2020 $ 0.48
+77.72%
$ -- $ 4.89 million
May 2020 $ 0.27
-3.24%
$ -- $ 5.66 million
Apr 2020 $ 0.279
+58.33%
$ -- $ 5.11 million
Mar 2020 $ 0.176
-24.66%
$ -- $ 4.2 million
Feb 2020 $ 0.235
+171.32%
$ -- $ 6.71 million
Jan 2020 $ 0.0864
-52.99%
$ -- $ 2.32 million
Dec 2019 $ 0.184
-30.01%
$ -- $ 3.27 million
Nov 2019 $ 0.263
+21.89%
$ -- $ 3.12 million
Oct 2019 $ 0.216
+36.70%
$ -- $ 2.45 million
Sep 2019 $ 0.158
+288.72%
$ -- $ 2.27 million
Aug 2019 $ 0.0406
-44.71%
$ -- $ 1.44 million
Jul 2019 $ 0.0734
-65.76%
$ -- $ 1.49 million
Download