Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.4
+0.00%
$45.64 million $0.1
Sep 23, 2023 $0.4
+0.00%
$45.64 million $0.1
Aug 6, 2023 $0.74
+0.00%
$84.43 million $0.1
Aug 5, 2023 $0.15
+0.00%
$17.11 million $12
Aug 4, 2023 $0.25
-10.83%
$28.49 million $0
Aug 3, 2023 $0.28
+3.70%
$31.95 million $15
Aug 2, 2023 $0.27
-42.82%
$30.81 million $210
Jun 30, 2023 $0.79
+0.00%
$-- $0.1
Jun 29, 2023 $0.79
-5.39%
$90.14 million $0
Jun 6, 2023 $0.79
+0.00%
$-- $0.1
Jun 5, 2023 $0.79
+0.00%
$90.14 million $0.1
Jun 3, 2023 $0.835
+0.00%
$95.27 million $0.1
Jun 2, 2023 $0.835
+0.00%
$95.27 million $0.1
Apr 10, 2023 $0.79
+0.00%
$-- $0.1
Apr 9, 2023 $0.79
+0.00%
$90.14 million $0.1
Feb 22, 2023 $0.79
+0.00%
$-- $5
Feb 21, 2023 $0.79
-1.86%
$90.14 million $23
Feb 12, 2023 $0.808
+0.00%
$92.21 million $9
Feb 11, 2023 $0.808
+0.00%
$92.21 million $49
Feb 9, 2023 $0.835
+0.00%
$95.26 million $2
Feb 8, 2023 $0.835
+0.00%
$95.26 million $494
Feb 7, 2023 $0.835
+0.00%
$95.26 million $3,204
Feb 6, 2023 $0.835
+0.00%
$95.26 million $3,199
Feb 4, 2023 $0.835
+0.00%
$-- $1
Feb 3, 2023 $0.835
+0.00%
$95.26 million $6
Feb 2, 2023 $0.835
+0.00%
$95.26 million $5
Feb 1, 2023 $0.835
+0.00%
$95.26 million $6
Jan 31, 2023 $0.835
+0.00%
$95.26 million $6
Jan 30, 2023 $0.835
+0.00%
$95.26 million $12
Jan 28, 2023 $0.835
+0.00%
$-- $6
Jan 27, 2023 $0.835
+0.00%
$95.26 million $9
Jan 26, 2023 $0.835
+0.00%
$-- $3
Jan 25, 2023 $0.835
+0.00%
$95.26 million $10
Jan 24, 2023 $0.835
-0.62%
$95.26 million $22
Jan 23, 2023 $0.84
+0.01%
$95.86 million $5
Jan 22, 2023 $0.84
+0.00%
$-- $2
Jan 21, 2023 $0.84
-0.02%
$95.84 million $2
Jan 20, 2023 $0.84
+0.00%
$95.86 million $4
Jan 19, 2023 $0.84
+0.00%
$95.86 million $13
Jan 18, 2023 $0.84
+0.02%
$95.87 million $5
Jan 17, 2023 $0.84
-0.02%
$95.85 million $8
Jan 16, 2023 $0.84
+0.01%
$95.87 million $9
Jan 14, 2023 $0.84
+0.00%
$-- $1
Jan 13, 2023 $0.84
-0.01%
$95.85 million $33
Jan 12, 2023 $0.84
-0.02%
$95.86 million $2,606
Jan 11, 2023 $0.84
+0.02%
$95.87 million $2,902
Jan 10, 2023 $0.84
-0.01%
$95.85 million $9
Jan 9, 2023 $0.84
-0.08%
$95.86 million $25
Jan 8, 2023 $0.84
+0.00%
$-- $3
Jan 7, 2023 $0.84
-0.05%
$95.9 million $20
Download