PlatonCoin Historical Data

PLTC
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.4
+0.00%
$45.64 million $0.1
Sep 23, 2023 $0.4
+0.00%
$45.64 million $0.1
Aug 6, 2023 $0.74
+0.00%
$84.43 million $0.1
Aug 5, 2023 $0.15
+0.00%
$17.11 million $12
Aug 4, 2023 $0.25
-10.83%
$28.49 million $0
Aug 3, 2023 $0.28
+3.70%
$31.95 million $15
Aug 2, 2023 $0.27
-42.82%
$30.81 million $210
Jun 30, 2023 $0.79
+0.00%
$-- $0.1
Jun 29, 2023 $0.79
-5.39%
$90.14 million $0
Jun 6, 2023 $0.79
+0.00%
$-- $0.1
Jun 5, 2023 $0.79
+0.00%
$90.14 million $0.1
Jun 3, 2023 $0.835
+0.00%
$95.27 million $0.1
Jun 2, 2023 $0.835
+0.00%
$95.27 million $0.1
Apr 10, 2023 $0.79
+0.00%
$-- $0.1
Apr 9, 2023 $0.79
+0.00%
$90.14 million $0.1
Feb 22, 2023 $0.79
+0.00%
$-- $5
Feb 21, 2023 $0.79
-1.86%
$90.14 million $23
Feb 12, 2023 $0.808
+0.00%
$92.21 million $9
Feb 11, 2023 $0.808
+0.00%
$92.21 million $49
Feb 9, 2023 $0.835
+0.00%
$95.26 million $2
Feb 8, 2023 $0.835
+0.00%
$95.26 million $494
Feb 7, 2023 $0.835
+0.00%
$95.26 million $3,204
Feb 6, 2023 $0.835
+0.00%
$95.26 million $3,199
Feb 4, 2023 $0.835
+0.00%
$-- $1
Feb 3, 2023 $0.835
+0.00%
$95.26 million $6
Feb 2, 2023 $0.835
+0.00%
$95.26 million $5
Feb 1, 2023 $0.835
+0.00%
$95.26 million $6
Jan 31, 2023 $0.835
+0.00%
$95.26 million $6
Jan 30, 2023 $0.835
+0.00%
$95.26 million $12
Jan 28, 2023 $0.835
+0.00%
$-- $6
Jan 27, 2023 $0.835
+0.00%
$95.26 million $9
Jan 26, 2023 $0.835
+0.00%
$-- $3
Jan 25, 2023 $0.835
+0.00%
$95.26 million $10
Jan 24, 2023 $0.835
-0.62%
$95.26 million $22
Jan 23, 2023 $0.84
+0.01%
$95.86 million $5
Jan 22, 2023 $0.84
+0.00%
$-- $2
Jan 21, 2023 $0.84
-0.02%
$95.84 million $2
Jan 20, 2023 $0.84
+0.00%
$95.86 million $4
Jan 19, 2023 $0.84
+0.00%
$95.86 million $13
Jan 18, 2023 $0.84
+0.02%
$95.87 million $5
Jan 17, 2023 $0.84
-0.02%
$95.85 million $8
Jan 16, 2023 $0.84
+0.01%
$95.87 million $9
Jan 14, 2023 $0.84
+0.00%
$-- $1
Jan 13, 2023 $0.84
-0.01%
$95.85 million $33
Jan 12, 2023 $0.84
-0.02%
$95.86 million $2,606
Jan 11, 2023 $0.84
+0.02%
$95.87 million $2,902
Jan 10, 2023 $0.84
-0.01%
$95.85 million $9
Jan 9, 2023 $0.84
-0.08%
$95.86 million $25
Jan 8, 2023 $0.84
+0.00%
$-- $3
Jan 7, 2023 $0.84
-0.05%
$95.9 million $20
Download