Coinranking
PlatonCoin Historical Data
PLTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18 | $0.4 | +0.00% | ||
| Jul 31 | $0.74 | +56.71% | ||
| Jun 26 | $0.79 | -5.39% | ||
| Jun 5 | $0.79 | +0.00% | ||
| May 29 | $0.835 | +0.00% | ||
| Apr 10 | $0.79 | +0.00% | ||
| Apr 3 | $0.79 | +0.00% | ||
| Feb 20 | $0.79 | -1.86% | ||
| Feb 6 | $0.808 | -3.20% | ||
| Jan 30 | $0.835 | +0.00% | ||
| Jan 23 | $0.835 | -0.61% | ||
| Jan 16 | $0.84 | -0.02% | ||
| Jan 9 | $0.84 | -0.09% | ||
| Jan 2 | $0.84 | +0.04% | ||
| Dec 26 | $0.84 | -0.16% | ||
| Dec 19 | $0.842 | +0.15% | ||
| Dec 12 | $0.841 | -0.13% | ||
| Dec 5 | $0.841 | -0.14% | ||
| Nov 28 | $0.84 | -0.11% | ||
| Nov 21 | $0.841 | +0.05% | ||
| Nov 14 | $0.842 | +0.13% | ||
| Nov 7 | $0.842 | -11.50% | ||
| Oct 31 | $0.951 | +2.54% | ||
| Oct 24 | $0.928 | -2.84% | ||
| Oct 17 | $0.955 | -0.03% | ||
| Oct 10 | $0.955 | +0.03% | ||
| Oct 3 | $0.955 | -0.01% | ||
| Sep 26 | $0.955 | -3.54% | ||
| Sep 19 | $0.991 | -0.10% | ||
| Sep 12 | $0.991 | +0.23% | ||
| Sep 5 | $0.99 | +11.88% | ||
| Aug 29 | $0.884 | -11.17% | ||
| Aug 22 | $0.995 | +0.34% | ||
| Aug 15 | $0.992 | +4.31% | ||
| Aug 8 | $0.993 | -0.68% | ||
| Aug 1 | $1 | +0.74% | ||
| Jul 25 | $0.992 | -0.74% | ||
| Jul 18 | $1 | +9.87% | ||
| Jul 11 | $0.91 | -6.17% | ||
| Jul 4 | $0.97 | -3.06% | ||
| Jun 27 | $1 | -12.61% | ||
| Jun 20 | $1.14 | +0.44% | ||
| Jun 13 | $1.14 | +1.79% | ||
| Jun 6 | $1.12 | -15.15% | ||
| May 30 | $1.32 | +18.96% | ||
| May 23 | $1.11 | +58.47% | ||
| May 16 | $0.7 | +18.73% | ||
| May 9 | $0.59 | +10.04% | ||
| May 2 | $0.536 | -40.47% | ||
| Apr 25 | $0.9 | +30.48% | ||
Previous Next