PlatonCoin Historical Data

PLTC
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.4
+0.00%
$ 45.64 million $ 0.1
Jul 31 $ 0.74
+56.71%
$ 84.43 million $ 237
Jun 26 $ 0.79
-5.39%
$ -- $ 0
Jun 5 $ 0.79
+0.00%
$ -- $ 0
May 29 $ 0.835
+0.00%
$ -- $ 0
Apr 10 $ 0.79
+0.00%
$ -- $ 0.1
Apr 3 $ 0.79
+0.00%
$ 90.14 million $ 0.1
Feb 20 $ 0.79
-1.86%
$ -- $ 29
Feb 6 $ 0.808
-3.20%
$ 92.21 million $ 6,956
Jan 30 $ 0.835
+0.00%
$ -- $ 36
Jan 23 $ 0.835
-0.61%
$ -- $ 54
Jan 16 $ 0.84
-0.02%
$ -- $ 42
Jan 9 $ 0.84
-0.09%
$ -- $ 5,576
Jan 2 $ 0.84
+0.04%
$ -- $ 11,646
Dec 26 $ 0.84
-0.16%
$ 95.89 million $ 16,296
Dec 19 $ 0.842
+0.15%
$ 96.04 million $ 14,766
Dec 12 $ 0.841
-0.13%
$ -- $ 11,303
Dec 5 $ 0.841
-0.14%
$ 96.05 million $ 10,094
Nov 28 $ 0.84
-0.11%
$ 95.88 million $ 12,580
Nov 21 $ 0.841
+0.05%
$ 95.99 million $ 13,948
Nov 14 $ 0.842
+0.13%
$ -- $ 12,503
Nov 7 $ 0.842
-11.50%
$ 96.05 million $ 12,364
Oct 31 $ 0.951
+2.54%
$ 108.52 million $ 17,389
Oct 24 $ 0.928
-2.84%
$ 105.83 million $ 14,452
Oct 17 $ 0.955
-0.03%
$ -- $ 13,949
Oct 10 $ 0.955
+0.03%
$ -- $ 11,846
Oct 3 $ 0.955
-0.01%
$ 108.96 million $ 26,502
Sep 26 $ 0.955
-3.54%
$ 108.96 million $ 2.57 million
Sep 19 $ 0.991
-0.10%
$ 112.97 million $ 3.89 million
Sep 12 $ 0.991
+0.23%
$ 113.09 million $ 2.24 million
Sep 5 $ 0.99
+11.88%
$ 113.08 million $ 3.18 million
Aug 29 $ 0.884
-11.17%
$ 100.91 million $ 3.29 million
Aug 22 $ 0.995
+0.34%
$ 113.55 million $ 3.99 million
Aug 15 $ 0.992
+4.31%
$ 113.14 million $ 2.9 million
Aug 8 $ 0.993
-0.68%
$ 113.3 million $ 4.93 million
Aug 1 $ 1
+0.74%
$ 114.08 million $ 4.48 million
Jul 25 $ 0.992
-0.74%
$ 113.24 million $ 1.01 million
Jul 18 $ 1
+9.87%
$ 114.09 million $ 1.51 million
Jul 11 $ 0.91
-6.17%
$ 103.84 million $ 4.32 million
Jul 4 $ 0.97
-3.06%
$ 110.68 million $ 1.92 million
Jun 27 $ 1
-12.61%
$ 114.16 million $ 1.1 million
Jun 20 $ 1.14
+0.44%
$ 130.64 million $ 1.66 million
Jun 13 $ 1.14
+1.79%
$ 130.07 million $ 2.45 million
Jun 6 $ 1.12
-15.15%
$ 127.79 million $ 4.95 million
May 30 $ 1.32
+18.96%
$ 150.61 million $ 4.88 million
May 23 $ 1.11
+58.47%
$ 126.6 million $ 4.33 million
May 16 $ 0.7
+18.73%
$ 79.89 million $ 3.15 million
May 9 $ 0.59
+10.04%
$ 67.28 million $ 2.75 million
May 2 $ 0.536
-40.47%
$ 61.15 million $ 4.58 million
Apr 25 $ 0.9
+30.48%
$ 97.96 million $ 4.48 million
Download