PlatonCoin Historical Data

PLTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.36
+0.00%
$ 33.69 million $ 463,261
Nov 27, 2021 $ 0.36
+0.00%
$ 33.69 million $ 215,924
Nov 26, 2021 $ 0.36
+0.00%
$ 33.69 million $ 387,923
Nov 25, 2021 $ 0.36
+12.50%
$ 33.69 million $ 258,996
Nov 24, 2021 $ 0.32
-17.52%
$ 29.95 million $ 127,563
Nov 23, 2021 $ 0.388
+0.66%
$ 36.31 million $ 344,336
Nov 22, 2021 $ 0.385
+7.07%
$ 36.08 million $ 347,819
Nov 21, 2021 $ 0.36
+30.59%
$ 33.7 million $ 282,217
Nov 20, 2021 $ 0.276
-8.11%
$ 25.8 million $ 291,204
Nov 19, 2021 $ 0.3
-25.00%
$ 28.08 million $ 380,712
Nov 18, 2021 $ 0.4
+2.56%
$ 36.17 million $ 358,179
Nov 17, 2021 $ 0.39
-5.09%
$ 35.26 million $ 210,707
Nov 16, 2021 $ 0.411
+0.02%
$ 37.16 million $ 196,215
Nov 15, 2021 $ 0.411
-0.02%
$ 37.15 million $ 400,615
Nov 14, 2021 $ 0.411
+2.73%
$ 37.16 million $ 443,326
Nov 13, 2021 $ 0.4
+12.68%
$ 36.17 million $ 617,690
Nov 12, 2021 $ 0.355
-13.61%
$ 32.1 million $ 617,574
Nov 11, 2021 $ 0.411
+0.00%
$ 37.16 million $ 75,056
Nov 10, 2021 $ 0.411
+2.74%
$ 37.16 million $ 60,737
Nov 9, 2021 $ 0.4
-13.52%
$ 36.17 million $ 117,773
Nov 8, 2021 $ 0.463
+15.77%
$ 41.83 million $ 297,704
Nov 7, 2021 $ 0.4
+0.00%
$ 36.13 million $ 168,743
Nov 6, 2021 $ 0.4
+5.15%
$ 36.13 million $ 244,554
Nov 5, 2021 $ 0.38
-22.45%
$ 33.85 million $ 295,756
Nov 4, 2021 $ 0.49
-4.85%
$ 43.65 million $ 6,227
Nov 3, 2021 $ 0.515
+13.06%
$ 45.87 million $ 105,509
Nov 2, 2021 $ 0.455
-0.55%
$ 40.57 million $ 121,842
Nov 1, 2021 $ 0.458
+1.78%
$ 40.8 million $ 45,907
Oct 31, 2021 $ 0.45
-6.24%
$ 40.08 million $ 54,597
Oct 30, 2021 $ 0.48
+0.62%
$ 42.75 million $ 28,898
Oct 29, 2021 $ 0.477
-0.61%
$ 42.49 million $ 42,862
Oct 28, 2021 $ 0.48
+1.15%
$ 42.75 million $ 152,094
Oct 27, 2021 $ 0.474
+5.69%
$ 42.26 million $ 94,190
Oct 26, 2021 $ 0.449
+2.04%
$ 39.99 million $ 102,568
Oct 25, 2021 $ 0.44
+0.00%
$ 39.19 million $ 149,042
Oct 24, 2021 $ 0.44
-3.72%
$ 39.19 million $ 179,518
Oct 23, 2021 $ 0.457
+1.56%
$ 40.71 million $ 226,162
Oct 22, 2021 $ 0.45
-1.75%
$ 40.08 million $ 130,484
Oct 21, 2021 $ 0.458
-0.43%
$ 40.8 million $ 95,342
Oct 20, 2021 $ 0.46
+1.07%
$ 40.69 million $ 46,335
Oct 19, 2021 $ 0.455
-1.27%
$ 40.26 million $ 37,886
Oct 18, 2021 $ 0.461
+0.98%
$ 40.78 million $ 103,666
Oct 17, 2021 $ 0.457
+3.76%
$ 40.38 million $ 69,950
Oct 16, 2021 $ 0.44
-4.56%
$ 38.92 million $ 30,659
Oct 15, 2021 $ 0.461
+0.00%
$ 40.78 million $ 32,691
Oct 14, 2021 $ 0.461
+1.54%
$ 40.78 million $ 39,317
Oct 13, 2021 $ 0.454
-0.87%
$ 40.16 million $ 24,873
Oct 12, 2021 $ 0.458
-0.65%
$ 40.46 million $ 19,958
Oct 11, 2021 $ 0.461
+0.88%
$ 40.73 million $ 50,404
Oct 10, 2021 $ 0.457
-0.87%
$ 40.38 million $ 14,360