Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatonCoin Historical Data

PLTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.36
+0.00%
$33.69 million $463,261
Nov 27, 2021 $0.36
+0.00%
$33.69 million $215,924
Nov 26, 2021 $0.36
+0.00%
$33.69 million $387,923
Nov 25, 2021 $0.36
+12.50%
$33.69 million $258,996
Nov 24, 2021 $0.32
-17.52%
$29.95 million $127,563
Nov 23, 2021 $0.388
+0.66%
$36.31 million $344,336
Nov 22, 2021 $0.385
+7.07%
$36.08 million $347,819
Nov 21, 2021 $0.36
+30.59%
$33.7 million $282,217
Nov 20, 2021 $0.276
-8.11%
$25.8 million $291,204
Nov 19, 2021 $0.3
-25.00%
$28.08 million $380,712
Nov 18, 2021 $0.4
+2.56%
$36.17 million $358,179
Nov 17, 2021 $0.39
-5.09%
$35.26 million $210,707
Nov 16, 2021 $0.411
+0.02%
$37.16 million $196,215
Nov 15, 2021 $0.411
-0.02%
$37.15 million $400,615
Nov 14, 2021 $0.411
+2.73%
$37.16 million $443,326
Nov 13, 2021 $0.4
+12.68%
$36.17 million $617,690
Nov 12, 2021 $0.355
-13.61%
$32.1 million $617,574
Nov 11, 2021 $0.411
+0.00%
$37.16 million $75,056
Nov 10, 2021 $0.411
+2.74%
$37.16 million $60,737
Nov 9, 2021 $0.4
-13.52%
$36.17 million $117,773
Nov 8, 2021 $0.463
+15.77%
$41.83 million $297,704
Nov 7, 2021 $0.4
+0.00%
$36.13 million $168,743
Nov 6, 2021 $0.4
+5.15%
$36.13 million $244,554
Nov 5, 2021 $0.38
-22.45%
$33.85 million $295,756
Nov 4, 2021 $0.49
-4.85%
$43.65 million $6,227
Nov 3, 2021 $0.515
+13.06%
$45.87 million $105,509
Nov 2, 2021 $0.455
-0.55%
$40.57 million $121,842
Nov 1, 2021 $0.458
+1.78%
$40.8 million $45,907
Oct 31, 2021 $0.45
-6.24%
$40.08 million $54,597
Oct 30, 2021 $0.48
+0.62%
$42.75 million $28,898
Oct 29, 2021 $0.477
-0.61%
$42.49 million $42,862
Oct 28, 2021 $0.48
+1.15%
$42.75 million $152,094
Oct 27, 2021 $0.474
+5.69%
$42.26 million $94,190
Oct 26, 2021 $0.449
+2.04%
$39.99 million $102,568
Oct 25, 2021 $0.44
+0.00%
$39.19 million $149,042
Oct 24, 2021 $0.44
-3.72%
$39.19 million $179,518
Oct 23, 2021 $0.457
+1.56%
$40.71 million $226,162
Oct 22, 2021 $0.45
-1.75%
$40.08 million $130,484
Oct 21, 2021 $0.458
-0.43%
$40.8 million $95,342
Oct 20, 2021 $0.46
+1.07%
$40.69 million $46,335
Oct 19, 2021 $0.455
-1.27%
$40.26 million $37,886
Oct 18, 2021 $0.461
+0.98%
$40.78 million $103,666
Oct 17, 2021 $0.457
+3.76%
$40.38 million $69,950
Oct 16, 2021 $0.44
-4.56%
$38.92 million $30,659
Oct 15, 2021 $0.461
+0.00%
$40.78 million $32,691
Oct 14, 2021 $0.461
+1.54%
$40.78 million $39,317
Oct 13, 2021 $0.454
-0.87%
$40.16 million $24,873
Oct 12, 2021 $0.458
-0.65%
$40.46 million $19,958
Oct 11, 2021 $0.461
+0.88%
$40.73 million $50,404
Oct 10, 2021 $0.457
-0.87%
$40.38 million $14,360