PlatonCoin Historical Data

PLTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.461
-0.43%
$ 40.73 million $ 76,221
Sep 21, 2021 $ 0.496
+1.13%
$ 43.78 million $ 80,879
Sep 20, 2021 $ 0.49
-2.06%
$ 43.29 million $ 48,829
Sep 19, 2021 $ 0.5
+0.06%
$ 44.2 million $ 68,613
Sep 18, 2021 $ 0.5
-1.96%
$ 44.17 million $ 93,512
Sep 17, 2021 $ 0.51
+0.00%
$ 45.06 million $ 115,279
Sep 16, 2021 $ 0.51
+0.09%
$ 45.06 million $ 124,211
Sep 15, 2021 $ 0.51
-0.09%
$ 45.02 million $ 117,804
Sep 14, 2021 $ 0.51
+0.00%
$ 45.06 million $ 129,093
Sep 13, 2021 $ 0.51
+0.00%
$ 45.06 million $ 108,942
Sep 12, 2021 $ 0.51
+0.00%
$ 45.06 million $ 53,371
Sep 11, 2021 $ 0.51
+0.00%
$ 45.06 million $ 126,666
Sep 10, 2021 $ 0.51
+0.00%
$ 45.06 million $ 241,504
Sep 9, 2021 $ 0.51
+2.00%
$ 45.06 million $ 57,375
Sep 8, 2021 $ 0.5
-7.52%
$ 43.48 million $ 72,097
Sep 7, 2021 $ 0.541
+0.00%
$ 47.01 million $ 95,827
Sep 6, 2021 $ 0.541
+0.00%
$ 47.01 million $ 155,510
Sep 5, 2021 $ 0.541
-0.02%
$ 47.01 million $ 229,030
Sep 4, 2021 $ 0.541
+0.00%
$ 47.02 million $ 95,517
Sep 3, 2021 $ 0.541
+0.00%
$ 47.02 million $ 98,859
Sep 2, 2021 $ 0.541
-0.04%
$ 47.02 million $ 132,717
Sep 1, 2021 $ 0.541
+12.71%
$ 46.99 million $ 144,326
Aug 31, 2021 $ 0.48
-4.00%
$ 41.69 million $ 268,067
Aug 30, 2021 $ 0.5
-1.73%
$ 43.43 million $ 124,733
Aug 29, 2021 $ 0.509
+1.76%
$ 44.19 million $ 173,482
Aug 28, 2021 $ 0.5
-1.73%
$ 43.43 million $ 168,622
Aug 27, 2021 $ 0.509
+0.00%
$ 44.19 million $ 222,855
Aug 26, 2021 $ 0.509
+27.25%
$ 44.19 million $ 57,044
Aug 25, 2021 $ 0.4
-20.03%
$ 34.73 million $ 78,877
Aug 24, 2021 $ 0.5
+0.00%
$ 43.43 million $ 54,371
Aug 23, 2021 $ 0.5
-7.41%
$ -- $ 61,776
Aug 22, 2021 $ 0.54
+0.00%
$ -- $ 34,539
Aug 21, 2021 $ 0.54
+0.00%
$ -- $ 86,800
Aug 20, 2021 $ 0.54
+0.00%
$ -- $ 50,453
Aug 19, 2021 $ 0.54
+0.00%
$ -- $ 94,599
Aug 18, 2021 $ 0.54
+0.00%
$ -- $ 103,926
Aug 17, 2021 $ 0.54
+0.00%
$ -- $ 81,855
Aug 16, 2021 $ 0.54
+0.00%
$ -- $ 66,008
Aug 15, 2021 $ 0.54
+0.00%
$ -- $ 104,871
Aug 14, 2021 $ 0.54
+0.00%
$ -- $ 153,569
Aug 13, 2021 $ 0.54
+0.00%
$ -- $ 118,615
Aug 12, 2021 $ 0.54
+0.00%
$ -- $ 192,467
Aug 11, 2021 $ 0.54
+0.00%
$ -- $ 123,670
Aug 10, 2021 $ 0.54
+0.00%
$ -- $ 82,842
Aug 8, 2021 $ 0.512
+2.87%
$ -- $ 132,234
Aug 4, 2021 $ 0.49
+3.16%
$ -- $ 236,098
Aug 3, 2021 $ 0.475
-4.99%
$ -- $ 172,948
Aug 2, 2021 $ 0.5
+0.00%
$ -- $ 245,925
Jun 24, 2021 $ 0.459
-0.20%
$ -- $ 162,132
Jun 23, 2021 $ 0.46
-2.18%
$ -- $ 402,221