Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatonCoin Historical Data

PLTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.461
-0.43%
$40.73 million $76,221
Sep 21, 2021 $0.496
+1.13%
$43.78 million $80,879
Sep 20, 2021 $0.49
-2.06%
$43.29 million $48,829
Sep 19, 2021 $0.5
+0.06%
$44.2 million $68,613
Sep 18, 2021 $0.5
-1.96%
$44.17 million $93,512
Sep 17, 2021 $0.51
+0.00%
$45.06 million $115,279
Sep 16, 2021 $0.51
+0.09%
$45.06 million $124,211
Sep 15, 2021 $0.51
-0.09%
$45.02 million $117,804
Sep 14, 2021 $0.51
+0.00%
$45.06 million $129,093
Sep 13, 2021 $0.51
+0.00%
$45.06 million $108,942
Sep 12, 2021 $0.51
+0.00%
$45.06 million $53,371
Sep 11, 2021 $0.51
+0.00%
$45.06 million $126,666
Sep 10, 2021 $0.51
+0.00%
$45.06 million $241,504
Sep 9, 2021 $0.51
+2.00%
$45.06 million $57,375
Sep 8, 2021 $0.5
-7.52%
$43.48 million $72,097
Sep 7, 2021 $0.541
+0.00%
$47.01 million $95,827
Sep 6, 2021 $0.541
+0.00%
$47.01 million $155,510
Sep 5, 2021 $0.541
-0.02%
$47.01 million $229,030
Sep 4, 2021 $0.541
+0.00%
$47.02 million $95,517
Sep 3, 2021 $0.541
+0.00%
$47.02 million $98,859
Sep 2, 2021 $0.541
-0.04%
$47.02 million $132,717
Sep 1, 2021 $0.541
+12.71%
$46.99 million $144,326
Aug 31, 2021 $0.48
-4.00%
$41.69 million $268,067
Aug 30, 2021 $0.5
-1.73%
$43.43 million $124,733
Aug 29, 2021 $0.509
+1.76%
$44.19 million $173,482
Aug 28, 2021 $0.5
-1.73%
$43.43 million $168,622
Aug 27, 2021 $0.509
+0.00%
$44.19 million $222,855
Aug 26, 2021 $0.509
+27.25%
$44.19 million $57,044
Aug 25, 2021 $0.4
-20.03%
$34.73 million $78,877
Aug 24, 2021 $0.5
+0.00%
$43.43 million $54,371
Aug 23, 2021 $0.5
-7.41%
$-- $61,776
Aug 22, 2021 $0.54
+0.00%
$-- $34,539
Aug 21, 2021 $0.54
+0.00%
$-- $86,800
Aug 20, 2021 $0.54
+0.00%
$-- $50,453
Aug 19, 2021 $0.54
+0.00%
$-- $94,599
Aug 18, 2021 $0.54
+0.00%
$-- $103,926
Aug 17, 2021 $0.54
+0.00%
$-- $81,855
Aug 16, 2021 $0.54
+0.00%
$-- $66,008
Aug 15, 2021 $0.54
+0.00%
$-- $104,871
Aug 14, 2021 $0.54
+0.00%
$-- $153,569
Aug 13, 2021 $0.54
+0.00%
$-- $118,615
Aug 12, 2021 $0.54
+0.00%
$-- $192,467
Aug 11, 2021 $0.54
+0.00%
$-- $123,670
Aug 10, 2021 $0.54
+0.00%
$-- $82,842
Aug 8, 2021 $0.512
+2.87%
$-- $132,234
Aug 4, 2021 $0.49
+3.16%
$-- $236,098
Aug 3, 2021 $0.475
-4.99%
$-- $172,948
Aug 2, 2021 $0.5
+0.00%
$-- $245,925
Jun 24, 2021 $0.459
-0.20%
$-- $162,132
Jun 23, 2021 $0.46
-2.18%
$-- $402,221