PlatonCoin Historical Data

PLTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.47
+3.05%
$ -- $ 188,370
Jun 21, 2021 $ 0.456
+5.94%
$ -- $ 292,841
Jun 20, 2021 $ 0.43
+0.02%
$ -- $ 465,133
Jun 19, 2021 $ 0.43
-0.29%
$ -- $ 510,979
Jun 18, 2021 $ 0.431
-12.01%
$ -- $ 254,289
Jun 17, 2021 $ 0.49
-0.05%
$ -- $ 190,190
Jun 16, 2021 $ 0.49
+1.95%
$ -- $ 236,785
Jun 15, 2021 $ 0.481
-0.28%
$ -- $ 326,437
Jun 14, 2021 $ 0.482
-8.98%
$ -- $ 286,170
Jun 13, 2021 $ 0.529
+13.77%
$ -- $ 503,288
Jun 12, 2021 $ 0.465
-5.09%
$ -- $ 209,518
Jun 11, 2021 $ 0.49
+4.65%
$ -- $ 483,865
Jun 10, 2021 $ 0.469
-12.74%
$ -- $ 348,899
Jun 9, 2021 $ 0.538
+0.09%
$ -- $ 389,465
Jun 8, 2021 $ 0.537
+9.56%
$ -- $ 682,374
Jun 7, 2021 $ 0.49
+5.29%
$ -- $ 428,711
Jun 6, 2021 $ 0.465
+19.20%
$ -- $ 278,484
Jun 5, 2021 $ 0.39
-17.78%
$ -- $ 578,743
Jun 4, 2021 $ 0.475
+47.00%
$ -- $ 482,388
Jun 3, 2021 $ 0.323
-23.07%
$ -- $ 395,089
Jun 2, 2021 $ 0.42
-3.49%
$ -- $ 443,983
Jun 1, 2021 $ 0.435
-12.12%
$ -- $ 626,784
May 30, 2021 $ 0.412
-15.13%
$ -- $ 179,184
May 29, 2021 $ 0.486
+3.29%
$ -- $ 305,973
May 28, 2021 $ 0.47
-2.01%
$ -- $ 656,172
May 27, 2021 $ 0.48
+1.86%
$ -- $ 385,689
May 26, 2021 $ 0.471
-3.19%
$ -- $ 630,003
May 25, 2021 $ 0.486
+15.44%
$ -- $ 204,958
May 24, 2021 $ 0.421
-2.80%
$ -- $ 113,220
May 23, 2021 $ 0.432
-4.19%
$ -- $ 219,568
May 22, 2021 $ 0.451
+0.26%
$ -- $ 256,514
May 21, 2021 $ 0.452
-1.27%
$ -- $ 204,709
May 20, 2021 $ 0.46
-0.86%
$ -- $ 239,045
May 19, 2021 $ 0.46
-8.53%
$ -- $ 390,777
May 18, 2021 $ 0.505
+4.94%
$ -- $ 521,112
May 17, 2021 $ 0.481
-3.90%
$ -- $ 127,889
May 16, 2021 $ 0.503
-8.03%
$ -- $ 272,599
May 15, 2021 $ 0.547
+4.32%
$ -- $ 299,594
May 14, 2021 $ 0.524
+11.50%
$ -- $ 452,803
May 13, 2021 $ 0.472
-5.99%
$ -- $ 426,229
May 12, 2021 $ 0.496
+7.52%
$ -- $ 310,534
May 11, 2021 $ 0.462
-1.65%
$ -- $ 313,748
May 10, 2021 $ 0.468
-1.86%
$ -- $ 414,096
May 9, 2021 $ 0.477
+0.05%
$ -- $ 108,002
May 8, 2021 $ 0.477
-3.30%
$ -- $ 294,412
May 7, 2021 $ 0.493
-3.78%
$ -- $ 134,058
May 6, 2021 $ 0.512
-8.58%
$ -- $ 78,938
May 5, 2021 $ 0.561
-1.55%
$ -- $ 89,273
May 4, 2021 $ 0.569
-6.15%
$ -- $ 26,679
May 3, 2021 $ 0.606
-14.24%
$ -- $ 42,238