Coinranking
PlatonCoin Historical Data
PLTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2021 | $0.47 | +3.05% | ||
| Jun 21, 2021 | $0.456 | +5.94% | ||
| Jun 20, 2021 | $0.43 | +0.02% | ||
| Jun 19, 2021 | $0.43 | -0.29% | ||
| Jun 18, 2021 | $0.431 | -12.01% | ||
| Jun 17, 2021 | $0.49 | -0.05% | ||
| Jun 16, 2021 | $0.49 | +1.95% | ||
| Jun 15, 2021 | $0.481 | -0.28% | ||
| Jun 14, 2021 | $0.482 | -8.98% | ||
| Jun 13, 2021 | $0.529 | +13.77% | ||
| Jun 12, 2021 | $0.465 | -5.09% | ||
| Jun 11, 2021 | $0.49 | +4.65% | ||
| Jun 10, 2021 | $0.469 | -12.74% | ||
| Jun 9, 2021 | $0.538 | +0.09% | ||
| Jun 8, 2021 | $0.537 | +9.56% | ||
| Jun 7, 2021 | $0.49 | +5.29% | ||
| Jun 6, 2021 | $0.465 | +19.20% | ||
| Jun 5, 2021 | $0.39 | -17.78% | ||
| Jun 4, 2021 | $0.475 | +47.00% | ||
| Jun 3, 2021 | $0.323 | -23.07% | ||
| Jun 2, 2021 | $0.42 | -3.49% | ||
| Jun 1, 2021 | $0.435 | -12.12% | ||
| May 30, 2021 | $0.412 | -15.13% | ||
| May 29, 2021 | $0.486 | +3.29% | ||
| May 28, 2021 | $0.47 | -2.01% | ||
| May 27, 2021 | $0.48 | +1.86% | ||
| May 26, 2021 | $0.471 | -3.19% | ||
| May 25, 2021 | $0.486 | +15.44% | ||
| May 24, 2021 | $0.421 | -2.80% | ||
| May 23, 2021 | $0.432 | -4.19% | ||
| May 22, 2021 | $0.451 | +0.26% | ||
| May 21, 2021 | $0.452 | -1.27% | ||
| May 20, 2021 | $0.46 | -0.86% | ||
| May 19, 2021 | $0.46 | -8.53% | ||
| May 18, 2021 | $0.505 | +4.94% | ||
| May 17, 2021 | $0.481 | -3.90% | ||
| May 16, 2021 | $0.503 | -8.03% | ||
| May 15, 2021 | $0.547 | +4.32% | ||
| May 14, 2021 | $0.524 | +11.50% | ||
| May 13, 2021 | $0.472 | -5.99% | ||
| May 12, 2021 | $0.496 | +7.52% | ||
| May 11, 2021 | $0.462 | -1.65% | ||
| May 10, 2021 | $0.468 | -1.86% | ||
| May 9, 2021 | $0.477 | +0.05% | ||
| May 8, 2021 | $0.477 | -3.30% | ||
| May 7, 2021 | $0.493 | -3.78% | ||
| May 6, 2021 | $0.512 | -8.58% | ||
| May 5, 2021 | $0.561 | -1.55% | ||
| May 4, 2021 | $0.569 | -6.15% | ||
| May 3, 2021 | $0.606 | -14.24% | ||