Coinranking
PlatonCoin Historical Data
PLTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2021 | $0.706 | -17.45% | ||
| May 1, 2021 | $0.855 | +3.45% | ||
| Apr 30, 2021 | $0.826 | +5.17% | ||
| Apr 29, 2021 | $0.795 | +4.20% | ||
| Apr 28, 2021 | $0.763 | +1.00% | ||
| Apr 27, 2021 | $0.755 | +2.84% | ||
| Apr 26, 2021 | $0.735 | +1.03% | ||
| Apr 25, 2021 | $0.729 | +5.00% | ||
| Apr 24, 2021 | $0.693 | +1.33% | ||
| Apr 23, 2021 | $0.685 | +1.33% | ||
| Apr 22, 2021 | $0.677 | -0.55% | ||
| Apr 21, 2021 | $0.679 | +0.51% | ||
| Apr 20, 2021 | $0.676 | -0.90% | ||
| Apr 19, 2021 | $0.681 | -1.02% | ||
| Apr 18, 2021 | $0.686 | -0.09% | ||
| Apr 17, 2021 | $0.686 | +0.23% | ||
| Apr 16, 2021 | $0.685 | +0.29% | ||
| Apr 15, 2021 | $0.683 | -7.41% | ||
| Apr 14, 2021 | $0.737 | +13.03% | ||
| Apr 13, 2021 | $0.653 | +5.05% | ||
| Apr 12, 2021 | $0.621 | +12.16% | ||
| Apr 11, 2021 | $0.554 | +2.23% | ||
| Apr 10, 2021 | $0.542 | -5.42% | ||
| Apr 9, 2021 | $0.573 | +7.80% | ||
| Apr 8, 2021 | $0.532 | +16.12% | ||
| Apr 7, 2021 | $0.457 | -3.09% | ||
| Apr 6, 2021 | $0.472 | +0.11% | ||
| Apr 5, 2021 | $0.472 | +0.08% | ||
| Apr 4, 2021 | $0.471 | +0.03% | ||
| Apr 3, 2021 | $0.471 | +0.13% | ||
| Apr 2, 2021 | $0.471 | +2.39% | ||
| Apr 1, 2021 | $0.46 | -0.76% | ||
| Mar 30, 2021 | $0.422 | -4.56% | ||
| Mar 29, 2021 | $0.442 | -16.46% | ||
| Mar 28, 2021 | $0.529 | +0.10% | ||
| Mar 27, 2021 | $0.528 | +0.59% | ||
| Mar 26, 2021 | $0.526 | +12.96% | ||
| Mar 25, 2021 | $0.466 | +0.16% | ||
| Mar 24, 2021 | $0.465 | +0.90% | ||
| Mar 23, 2021 | $0.46 | -0.05% | ||
| Mar 22, 2021 | $0.458 | -3.96% | ||
| Mar 21, 2021 | $0.477 | -0.40% | ||
| Mar 20, 2021 | $0.479 | -1.55% | ||
| Mar 19, 2021 | $0.486 | +0.41% | ||
| Mar 18, 2021 | $0.483 | +1.16% | ||
| Mar 17, 2021 | $0.477 | +0.98% | ||
| Mar 16, 2021 | $0.473 | +0.02% | ||
| Mar 15, 2021 | $0.474 | +0.46% | ||
| Mar 14, 2021 | $0.472 | -1.06% | ||
| Mar 13, 2021 | $0.477 | +1.93% | ||