PlatonCoin Historical Data

PLTC Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.706
-17.45%
$ -- $ 112,638
May 1, 2021 $ 0.855
+3.45%
$ -- $ 251,504
Apr 30, 2021 $ 0.826
+5.17%
$ -- $ 130,623
Apr 29, 2021 $ 0.795
+4.20%
$ -- $ 145,022
Apr 28, 2021 $ 0.763
+1.00%
$ -- $ 259,070
Apr 27, 2021 $ 0.755
+2.84%
$ -- $ 230,100
Apr 26, 2021 $ 0.735
+1.03%
$ -- $ 94,420
Apr 25, 2021 $ 0.729
+5.00%
$ -- $ 185,272
Apr 24, 2021 $ 0.693
+1.33%
$ -- $ 444,911
Apr 23, 2021 $ 0.685
+1.33%
$ -- $ 224,344
Apr 22, 2021 $ 0.677
-0.55%
$ -- $ 220,250
Apr 21, 2021 $ 0.679
+0.51%
$ -- $ 374,507
Apr 20, 2021 $ 0.676
-0.90%
$ -- $ 249,673
Apr 19, 2021 $ 0.681
-1.02%
$ -- $ 260,008
Apr 18, 2021 $ 0.686
-0.09%
$ -- $ 297,911
Apr 17, 2021 $ 0.686
+0.23%
$ -- $ 186,898
Apr 16, 2021 $ 0.685
+0.29%
$ -- $ 265,700
Apr 15, 2021 $ 0.683
-7.41%
$ -- $ 432,124
Apr 14, 2021 $ 0.737
+13.03%
$ -- $ 119,768
Apr 13, 2021 $ 0.653
+5.05%
$ -- $ 105,442
Apr 12, 2021 $ 0.621
+12.16%
$ -- $ 150,887
Apr 11, 2021 $ 0.554
+2.23%
$ -- $ 202,134
Apr 10, 2021 $ 0.542
-5.42%
$ -- $ 212,785
Apr 9, 2021 $ 0.573
+7.80%
$ -- $ 74,929
Apr 8, 2021 $ 0.532
+16.12%
$ -- $ 94,325
Apr 7, 2021 $ 0.457
-3.09%
$ -- $ 100,643
Apr 6, 2021 $ 0.472
+0.11%
$ -- $ 80,042
Apr 5, 2021 $ 0.472
+0.08%
$ -- $ 66,142
Apr 4, 2021 $ 0.471
+0.03%
$ -- $ 168,167
Apr 3, 2021 $ 0.471
+0.13%
$ -- $ 135,907
Apr 2, 2021 $ 0.471
+2.39%
$ -- $ 160,591
Apr 1, 2021 $ 0.46
-0.76%
$ -- $ 53,061
Mar 30, 2021 $ 0.422
-4.56%
$ -- $ 283,515
Mar 29, 2021 $ 0.442
-16.46%
$ -- $ 29,894
Mar 28, 2021 $ 0.529
+0.10%
$ -- $ 311,715
Mar 27, 2021 $ 0.528
+0.59%
$ -- $ 480,873
Mar 26, 2021 $ 0.526
+12.96%
$ -- $ 400,224
Mar 25, 2021 $ 0.466
+0.16%
$ -- $ 235,319
Mar 24, 2021 $ 0.465
+0.90%
$ -- $ 222,232
Mar 23, 2021 $ 0.46
-0.05%
$ -- $ 312,805
Mar 22, 2021 $ 0.458
-3.96%
$ -- $ 167,712
Mar 21, 2021 $ 0.477
-0.40%
$ -- $ 203,589
Mar 20, 2021 $ 0.479
-1.55%
$ -- $ 368,977
Mar 19, 2021 $ 0.486
+0.41%
$ -- $ 388,435
Mar 18, 2021 $ 0.483
+1.16%
$ -- $ 457,662
Mar 17, 2021 $ 0.477
+0.98%
$ -- $ 32,024
Mar 16, 2021 $ 0.473
+0.02%
$ -- $ 338,139
Mar 15, 2021 $ 0.474
+0.46%
$ -- $ 280,665
Mar 14, 2021 $ 0.472
-1.06%
$ -- $ 669,401
Mar 13, 2021 $ 0.477
+1.93%
$ -- $ 512,990