PlatonCoin Historical Data

PLTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.468
+1.66%
$ -- $ 492,960
Mar 11, 2021 $ 0.46
-4.18%
$ -- $ 501,304
Mar 10, 2021 $ 0.479
+26.12%
$ -- $ 526,925
Mar 9, 2021 $ 0.38
-31.17%
$ -- $ 271,173
Mar 8, 2021 $ 0.552
+1.10%
$ -- $ 221,658
Mar 7, 2021 $ 0.551
+8.88%
$ -- $ 407,913
Mar 6, 2021 $ 0.506
-9.22%
$ -- $ 295,494
Mar 5, 2021 $ 0.558
+13.05%
$ -- $ 423,947
Feb 5, 2021 $ 0.446
+4.00%
$ -- $ 76,703
Feb 4, 2021 $ 0.428
-3.62%
$ -- $ 72,346
Feb 3, 2021 $ 0.445
+21.38%
$ -- $ 138,854
Feb 2, 2021 $ 0.366
-17.29%
$ -- $ 135,512
Feb 1, 2021 $ 0.443
-3.02%
$ -- $ 135,803
Jan 30, 2021 $ 0.432
-4.25%
$ -- $ 125,614
Jan 29, 2021 $ 0.451
+2.24%
$ -- $ 175,808
Jan 28, 2021 $ 0.442
-0.08%
$ -- $ 36,583
Jan 27, 2021 $ 0.443
-5.56%
$ -- $ 102,051
Jan 26, 2021 $ 0.469
+2.00%
$ -- $ 206,582
Jan 24, 2021 $ 0.55
+13.74%
$ -- $ 123,206
Jan 23, 2021 $ 0.484
-10.48%
$ -- $ 140,621
Jan 22, 2021 $ 0.539
+12.18%
$ -- $ 52,508
Jan 21, 2021 $ 0.48
+12.59%
$ -- $ 67,792
Jan 20, 2021 $ 0.427
-21.06%
$ -- $ 201,326
Jan 19, 2021 $ 0.542
+2.05%
$ -- $ 219,289
Jan 18, 2021 $ 0.531
-6.28%
$ -- $ 242,554
Jan 17, 2021 $ 0.566
+0.01%
$ -- $ 303,837
Jan 16, 2021 $ 0.567
+9.85%
$ -- $ 284,094
Jan 15, 2021 $ 0.516
-8.11%
$ -- $ 284,624
Jan 14, 2021 $ 0.56
+4.90%
$ -- $ 252,633
Jan 13, 2021 $ 0.534
+29.67%
$ -- $ 257,418
Jan 12, 2021 $ 0.411
-12.26%
$ -- $ 260,401
Jan 11, 2021 $ 0.469
+31.19%
$ -- $ 243,001
Jan 10, 2021 $ 0.358
-19.40%
$ -- $ 92,461
Jan 9, 2021 $ 0.444
+8.68%
$ -- $ 324,971
Jan 8, 2021 $ 0.409
-15.56%
$ -- $ 268,186
Jan 7, 2021 $ 0.485
-1.97%
$ -- $ 279,732
Jan 6, 2021 $ 0.494
+15.90%
$ -- $ 246,817
Jan 5, 2021 $ 0.427
-14.23%
$ -- $ 201,335
Jan 4, 2021 $ 0.393
+3.50%
$ -- $ 229,099
Jan 3, 2021 $ 0.379
-10.27%
$ -- $ 219,400
Jan 2, 2021 $ 0.422
-3.44%
$ -- $ 279,133
Jan 1, 2021 $ 0.437
+5.22%
$ -- $ 271,745
Dec 31, 2020 $ 0.416
-10.84%
$ -- $ 146,649
Dec 30, 2020 $ 0.466
+0.15%
$ -- $ 292,799
Dec 29, 2020 $ 0.459
+0.08%
$ -- $ 165,629
Dec 28, 2020 $ 0.44
-11.36%
$ -- $ 261,095
Dec 27, 2020 $ 0.484
-8.87%
$ -- $ 172,362
Dec 26, 2020 $ 0.526
+10.78%
$ -- $ 348,523
Dec 25, 2020 $ 0.481
-0.90%
$ -- $ 320,094
Dec 24, 2020 $ 0.486
+16.30%
$ -- $ 322,091