Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.468
+1.66%
$-- $492,960
Mar 11, 2021 $0.46
-4.18%
$-- $501,304
Mar 10, 2021 $0.479
+26.12%
$-- $526,925
Mar 9, 2021 $0.38
-31.17%
$-- $271,173
Mar 8, 2021 $0.552
+1.10%
$-- $221,658
Mar 7, 2021 $0.551
+8.88%
$-- $407,913
Mar 6, 2021 $0.506
-9.22%
$-- $295,494
Mar 5, 2021 $0.558
+13.05%
$-- $423,947
Feb 5, 2021 $0.446
+4.00%
$-- $76,703
Feb 4, 2021 $0.428
-3.62%
$-- $72,346
Feb 3, 2021 $0.445
+21.38%
$-- $138,854
Feb 2, 2021 $0.366
-17.29%
$-- $135,512
Feb 1, 2021 $0.443
-3.02%
$-- $135,803
Jan 30, 2021 $0.432
-4.25%
$-- $125,614
Jan 29, 2021 $0.451
+2.24%
$-- $175,808
Jan 28, 2021 $0.442
-0.08%
$-- $36,583
Jan 27, 2021 $0.443
-5.56%
$-- $102,051
Jan 26, 2021 $0.469
+2.00%
$-- $206,582
Jan 24, 2021 $0.55
+13.74%
$-- $123,206
Jan 23, 2021 $0.484
-10.48%
$-- $140,621
Jan 22, 2021 $0.539
+12.18%
$-- $52,508
Jan 21, 2021 $0.48
+12.59%
$-- $67,792
Jan 20, 2021 $0.427
-21.06%
$-- $201,326
Jan 19, 2021 $0.542
+2.05%
$-- $219,289
Jan 18, 2021 $0.531
-6.28%
$-- $242,554
Jan 17, 2021 $0.566
+0.01%
$-- $303,837
Jan 16, 2021 $0.567
+9.85%
$-- $284,094
Jan 15, 2021 $0.516
-8.11%
$-- $284,624
Jan 14, 2021 $0.56
+4.90%
$-- $252,633
Jan 13, 2021 $0.534
+29.67%
$-- $257,418
Jan 12, 2021 $0.411
-12.26%
$-- $260,401
Jan 11, 2021 $0.469
+31.19%
$-- $243,001
Jan 10, 2021 $0.358
-19.40%
$-- $92,461
Jan 9, 2021 $0.444
+8.68%
$-- $324,971
Jan 8, 2021 $0.409
-15.56%
$-- $268,186
Jan 7, 2021 $0.485
-1.97%
$-- $279,732
Jan 6, 2021 $0.494
+15.90%
$-- $246,817
Jan 5, 2021 $0.427
-14.23%
$-- $201,335
Jan 4, 2021 $0.393
+3.50%
$-- $229,099
Jan 3, 2021 $0.379
-10.27%
$-- $219,400
Jan 2, 2021 $0.422
-3.44%
$-- $279,133
Jan 1, 2021 $0.437
+5.22%
$-- $271,745
Dec 31, 2020 $0.416
-10.84%
$-- $146,649
Dec 30, 2020 $0.466
+0.15%
$-- $292,799
Dec 29, 2020 $0.459
+0.08%
$-- $165,629
Dec 28, 2020 $0.44
-11.36%
$-- $261,095
Dec 27, 2020 $0.484
-8.87%
$-- $172,362
Dec 26, 2020 $0.526
+10.78%
$-- $348,523
Dec 25, 2020 $0.481
-0.90%
$-- $320,094
Dec 24, 2020 $0.486
+16.30%
$-- $322,091