PlatonCoin Historical Data

PLTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.42
+1.74%
$ -- $ 247,866
Dec 22, 2020 $ 0.41
-5.19%
$ -- $ 294,006
Dec 21, 2020 $ 0.437
-3.98%
$ -- $ 227,498
Dec 20, 2020 $ 0.451
-3.23%
$ -- $ 224,543
Dec 19, 2020 $ 0.432
-9.97%
$ -- $ 210,946
Dec 18, 2020 $ 0.487
+0.88%
$ -- $ 277,307
Dec 17, 2020 $ 0.473
-7.93%
$ -- $ 212,364
Dec 16, 2020 $ 0.512
+12.22%
$ -- $ 302,554
Dec 15, 2020 $ 0.445
+0.17%
$ -- $ 254,279
Dec 14, 2020 $ 0.472
+7.93%
$ -- $ 264,749
Dec 13, 2020 $ 0.473
-0.71%
$ -- $ 373,779
Dec 12, 2020 $ 0.434
+2.44%
$ -- $ 253,326
Dec 11, 2020 $ 0.399
-6.25%
$ -- $ 180,399
Dec 10, 2020 $ 0.427
+5.93%
$ -- $ 212,753
Dec 9, 2020 $ 0.406
+24.43%
$ -- $ 220,002
Dec 8, 2020 $ 0.329
-3.05%
$ -- $ 82,521
Dec 7, 2020 $ 0.338
-19.06%
$ -- $ 128,610
Dec 6, 2020 $ 0.418
-4.78%
$ -- $ 74,833
Dec 5, 2020 $ 0.437
+3.70%
$ -- $ 143,993
Dec 4, 2020 $ 0.419
-4.28%
$ -- $ 211,694
Dec 3, 2020 $ 0.435
+0.58%
$ -- $ 177,410
Dec 2, 2020 $ 0.433
+9.14%
$ -- $ 150,391
Dec 1, 2020 $ 0.393
-14.93%
$ -- $ 241,823
Nov 30, 2020 $ 0.454
+1.52%
$ -- $ 11,354
Nov 29, 2020 $ 0.447
-0.22%
$ -- $ 126,212
Nov 28, 2020 $ 0.448
+9.32%
$ -- $ 168,755
Nov 27, 2020 $ 0.41
-7.42%
$ -- $ 14,937
Nov 26, 2020 $ 0.442
+4.25%
$ -- $ 98,677
Nov 25, 2020 $ 0.425
+4.47%
$ -- $ 299,370
Nov 24, 2020 $ 0.406
+10.58%
$ -- $ 447,915
Nov 23, 2020 $ 0.367
+3.26%
$ -- $ 300,007
Nov 22, 2020 $ 0.356
+32.10%
$ -- $ 2,863
Nov 21, 2020 $ 0.269
-15.60%
$ -- $ 5,920
Nov 20, 2020 $ 0.319
-16.74%
$ -- $ 253,160
Nov 19, 2020 $ 0.383
+7.05%
$ -- $ 232,092
Nov 18, 2020 $ 0.358
-6.53%
$ -- $ 348,313
Nov 17, 2020 $ 0.383
-0.77%
$ -- $ 209,824
Nov 16, 2020 $ 0.386
+5.77%
$ -- $ 247,647
Nov 15, 2020 $ 0.365
+2.60%
$ -- $ 180,419
Nov 14, 2020 $ 0.356
+18.64%
$ -- $ 343,001
Nov 13, 2020 $ 0.3
-19.97%
$ -- $ 119,156
Nov 12, 2020 $ 0.375
+25.31%
$ -- $ 130,412
Nov 11, 2020 $ 0.299
-9.18%
$ -- $ 173,951
Nov 10, 2020 $ 0.329
-2.15%
$ -- $ 219,485
Nov 9, 2020 $ 0.337
-3.77%
$ -- $ 220,172
Nov 8, 2020 $ 0.35
+0.77%
$ -- $ 227,493
Nov 7, 2020 $ 0.347
+20.46%
$ -- $ 247,926
Nov 6, 2020 $ 0.288
-8.49%
$ -- $ 168,094
Nov 5, 2020 $ 0.315
-2.29%
$ -- $ 272,138
Nov 4, 2020 $ 0.322
+0.32%
$ -- $ 327,664