PlatonCoin Historical Data

PLTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.321
+5.44%
$ -- $ 351,413
Nov 2, 2020 $ 0.305
-2.44%
$ -- $ 354,360
Nov 1, 2020 $ 0.312
+5.67%
$ -- $ 285,848
Oct 31, 2020 $ 0.295
-7.09%
$ -- $ 182,035
Oct 30, 2020 $ 0.318
+5.38%
$ -- $ 323,523
Oct 29, 2020 $ 0.302
-7.44%
$ -- $ 310,394
Oct 28, 2020 $ 0.326
+3.51%
$ -- $ 314,608
Oct 27, 2020 $ 0.315
-4.71%
$ -- $ 265,425
Oct 26, 2020 $ 0.331
+1.80%
$ -- $ 303,512
Oct 25, 2020 $ 0.325
-2.53%
$ -- $ 210,445
Oct 24, 2020 $ 0.333
-1.13%
$ -- $ 395,715
Oct 23, 2020 $ 0.337
+1.18%
$ -- $ 353,421
Oct 22, 2020 $ 0.337
-5.95%
$ -- $ 280,710
Oct 21, 2020 $ 0.358
+3.84%
$ -- $ 393,845
Oct 20, 2020 $ 0.345
+1.45%
$ -- $ 363,073
Oct 19, 2020 $ 0.34
+19.13%
$ -- $ 225,079
Oct 18, 2020 $ 0.285
-9.81%
$ -- $ 220,277
Oct 17, 2020 $ 0.316
-10.14%
$ -- $ 230,620
Oct 16, 2020 $ 0.352
+28.08%
$ -- $ 342,874
Oct 15, 2020 $ 0.275
-4.79%
$ -- $ 235,691
Oct 14, 2020 $ 0.289
-0.21%
$ -- $ 280,047
Oct 13, 2020 $ 0.289
-0.04%
$ -- $ 285,129
Oct 12, 2020 $ 0.289
+2.95%
$ -- $ 145,628
Oct 11, 2020 $ 0.281
-3.60%
$ -- $ 314,110
Oct 10, 2020 $ 0.292
-4.65%
$ -- $ 293,561
Oct 9, 2020 $ 0.306
-1.24%
$ -- $ 357,201
Oct 8, 2020 $ 0.31
+1.56%
$ -- $ 204,132
Oct 7, 2020 $ 0.305
-1.19%
$ -- $ 252,743
Oct 6, 2020 $ 0.309
-3.08%
$ -- $ 232,764
Oct 5, 2020 $ 0.318
+2.53%
$ -- $ 313,698
Oct 4, 2020 $ 0.31
+1.78%
$ -- $ 192,480
Oct 3, 2020 $ 0.305
+2.34%
$ -- $ 206,350
Oct 2, 2020 $ 0.298
-5.81%
$ -- $ 202,331
Oct 1, 2020 $ 0.316
-3.05%
$ -- $ 161,963
Sep 30, 2020 $ 0.326
-1.62%
$ -- $ 241,900
Sep 29, 2020 $ 0.332
-4.36%
$ -- $ 150,120
Sep 28, 2020 $ 0.347
-5.35%
$ -- $ 274,673
Sep 27, 2020 $ 0.366
+13.90%
$ -- $ 296,451
Sep 26, 2020 $ 0.322
-15.92%
$ -- $ 230,578
Sep 25, 2020 $ 0.383
+7.03%
$ -- $ 232,063
Sep 24, 2020 $ 0.358
+3.96%
$ -- $ 261,328
Sep 23, 2020 $ 0.344
-8.84%
$ -- $ 188,521
Sep 22, 2020 $ 0.378
-3.42%
$ -- $ 214,880
Sep 21, 2020 $ 0.391
+6.07%
$ -- $ 239,699
Sep 20, 2020 $ 0.369
-6.68%
$ -- $ 342,882
Sep 19, 2020 $ 0.395
+9.43%
$ -- $ 279,858
Sep 18, 2020 $ 0.361
+2.74%
$ -- $ 275,815
Sep 17, 2020 $ 0.351
-6.53%
$ -- $ 307,418
Sep 16, 2020 $ 0.376
+5.99%
$ -- $ 328,787
Sep 15, 2020 $ 0.354
-7.21%
$ -- $ 200,652