Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatonCoin Historical Data

PLTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.321
+5.44%
$-- $351,413
Nov 2, 2020 $0.305
-2.44%
$-- $354,360
Nov 1, 2020 $0.312
+5.67%
$-- $285,848
Oct 31, 2020 $0.295
-7.09%
$-- $182,035
Oct 30, 2020 $0.318
+5.38%
$-- $323,523
Oct 29, 2020 $0.302
-7.44%
$-- $310,394
Oct 28, 2020 $0.326
+3.51%
$-- $314,608
Oct 27, 2020 $0.315
-4.71%
$-- $265,425
Oct 26, 2020 $0.331
+1.80%
$-- $303,512
Oct 25, 2020 $0.325
-2.53%
$-- $210,445
Oct 24, 2020 $0.333
-1.13%
$-- $395,715
Oct 23, 2020 $0.337
+1.18%
$-- $353,421
Oct 22, 2020 $0.337
-5.95%
$-- $280,710
Oct 21, 2020 $0.358
+3.84%
$-- $393,845
Oct 20, 2020 $0.345
+1.45%
$-- $363,073
Oct 19, 2020 $0.34
+19.13%
$-- $225,079
Oct 18, 2020 $0.285
-9.81%
$-- $220,277
Oct 17, 2020 $0.316
-10.14%
$-- $230,620
Oct 16, 2020 $0.352
+28.08%
$-- $342,874
Oct 15, 2020 $0.275
-4.79%
$-- $235,691
Oct 14, 2020 $0.289
-0.21%
$-- $280,047
Oct 13, 2020 $0.289
-0.04%
$-- $285,129
Oct 12, 2020 $0.289
+2.95%
$-- $145,628
Oct 11, 2020 $0.281
-3.60%
$-- $314,110
Oct 10, 2020 $0.292
-4.65%
$-- $293,561
Oct 9, 2020 $0.306
-1.24%
$-- $357,201
Oct 8, 2020 $0.31
+1.56%
$-- $204,132
Oct 7, 2020 $0.305
-1.19%
$-- $252,743
Oct 6, 2020 $0.309
-3.08%
$-- $232,764
Oct 5, 2020 $0.318
+2.53%
$-- $313,698
Oct 4, 2020 $0.31
+1.78%
$-- $192,480
Oct 3, 2020 $0.305
+2.34%
$-- $206,350
Oct 2, 2020 $0.298
-5.81%
$-- $202,331
Oct 1, 2020 $0.316
-3.05%
$-- $161,963
Sep 30, 2020 $0.326
-1.62%
$-- $241,900
Sep 29, 2020 $0.332
-4.36%
$-- $150,120
Sep 28, 2020 $0.347
-5.35%
$-- $274,673
Sep 27, 2020 $0.366
+13.90%
$-- $296,451
Sep 26, 2020 $0.322
-15.92%
$-- $230,578
Sep 25, 2020 $0.383
+7.03%
$-- $232,063
Sep 24, 2020 $0.358
+3.96%
$-- $261,328
Sep 23, 2020 $0.344
-8.84%
$-- $188,521
Sep 22, 2020 $0.378
-3.42%
$-- $214,880
Sep 21, 2020 $0.391
+6.07%
$-- $239,699
Sep 20, 2020 $0.369
-6.68%
$-- $342,882
Sep 19, 2020 $0.395
+9.43%
$-- $279,858
Sep 18, 2020 $0.361
+2.74%
$-- $275,815
Sep 17, 2020 $0.351
-6.53%
$-- $307,418
Sep 16, 2020 $0.376
+5.99%
$-- $328,787
Sep 15, 2020 $0.354
-7.21%
$-- $200,652