PlatonCoin Historical Data

PLTC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.382
-12.13%
$ -- $ 174,144
Sep 13, 2020 $ 0.434
-0.71%
$ -- $ 154,425
Sep 12, 2020 $ 0.437
-5.02%
$ -- $ 256,252
Sep 11, 2020 $ 0.46
+29.61%
$ -- $ 166,454
Sep 10, 2020 $ 0.355
+12.80%
$ -- $ 179,136
Sep 9, 2020 $ 0.315
-1.76%
$ -- $ 133,408
Sep 8, 2020 $ 0.32
-4.48%
$ -- $ 183,964
Sep 7, 2020 $ 0.335
+4.87%
$ -- $ 144,671
Sep 6, 2020 $ 0.319
+4.03%
$ -- $ 181,846
Sep 5, 2020 $ 0.306
+19.73%
$ -- $ 248,997
Sep 4, 2020 $ 0.256
-0.95%
$ -- $ 249,890
Sep 3, 2020 $ 0.259
-6.83%
$ -- $ 195,485
Sep 2, 2020 $ 0.278
-0.49%
$ -- $ 253,271
Sep 1, 2020 $ 0.279
+4.50%
$ -- $ 186,534
Aug 31, 2020 $ 0.268
-0.04%
$ -- $ 303,440
Aug 30, 2020 $ 0.267
+2.49%
$ -- $ 311,761
Aug 29, 2020 $ 0.261
-0.30%
$ -- $ 195,371
Aug 28, 2020 $ 0.262
-9.22%
$ -- $ 296,786
Aug 27, 2020 $ 0.288
+8.97%
$ -- $ 276,045
Aug 26, 2020 $ 0.265
+9.81%
$ -- $ 225,831
Aug 25, 2020 $ 0.241
-1.81%
$ -- $ 188,878
Aug 24, 2020 $ 0.246
-3.78%
$ -- $ 244,285
Aug 23, 2020 $ 0.255
-2.80%
$ -- $ 204,962
Aug 22, 2020 $ 0.263
-0.09%
$ -- $ 264,922
Aug 21, 2020 $ 0.263
+22.61%
$ -- $ 211,371
Aug 20, 2020 $ 0.215
-16.92%
$ -- $ 209,243
Aug 19, 2020 $ 0.258
-3.83%
$ -- $ 206,107
Aug 18, 2020 $ 0.268
-12.37%
$ -- $ 220,914
Aug 17, 2020 $ 0.306
+1.90%
$ -- $ 234,822
Aug 16, 2020 $ 0.301
-6.68%
$ -- $ 257,427
Aug 15, 2020 $ 0.322
-2.42%
$ -- $ 303,107
Aug 14, 2020 $ 0.33
-2.26%
$ -- $ 304,977
Aug 13, 2020 $ 0.338
-0.18%
$ -- $ 258,666
Aug 12, 2020 $ 0.339
+2.18%
$ -- $ 207,794
Aug 11, 2020 $ 0.331
-0.84%
$ -- $ 248,585
Aug 10, 2020 $ 0.334
+1.32%
$ -- $ 216,557
Aug 9, 2020 $ 0.33
-8.06%
$ -- $ 241,559
Aug 8, 2020 $ 0.358
+18.73%
$ -- $ 242,427
Aug 7, 2020 $ 0.301
-19.71%
$ -- $ 271,672
Aug 6, 2020 $ 0.375
-5.01%
$ -- $ 232,449
Aug 5, 2020 $ 0.395
+7.61%
$ -- $ 291,391
Aug 4, 2020 $ 0.367
-7.51%
$ -- $ 210,250
Aug 3, 2020 $ 0.397
-6.63%
$ -- $ 254,902
Aug 2, 2020 $ 0.425
-6.05%
$ -- $ 219,776
Aug 1, 2020 $ 0.452
+5.29%
$ -- $ 233,041
Jul 31, 2020 $ 0.43
+2.61%
$ -- $ 259,903
Jul 30, 2020 $ 0.419
+10.60%
$ -- $ 257,761
Jul 29, 2020 $ 0.379
-10.36%
$ -- $ 343,435
Jul 28, 2020 $ 0.422
+6.62%
$ -- $ 330,788
Jul 27, 2020 $ 0.396
-1.70%
$ -- $ 243,220