PlatonCoin Historical Data

PLTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.402
-3.60%
$-- $258,127
Jul 25, 2020 $0.417
+4.03%
$-- $289,593
Jul 24, 2020 $0.401
+10.04%
$-- $199,550
Jul 23, 2020 $0.364
-14.26%
$-- $208,212
Jul 22, 2020 $0.424
-9.77%
$-- $180,406
Jul 21, 2020 $0.47
+2.67%
$-- $261,556
Jul 20, 2020 $0.458
-2.93%
$-- $196,833
Jul 19, 2020 $0.472
+1.05%
$-- $229,740
Jul 18, 2020 $0.467
+5.12%
$-- $212,788
Jul 17, 2020 $0.445
-2.31%
$-- $218,570
Jul 16, 2020 $0.455
-6.42%
$-- $221,447
Jul 15, 2020 $0.487
+3.62%
$-- $332,662
Jul 14, 2020 $0.47
-2.27%
$-- $325,891
Jul 13, 2020 $0.481
+48.41%
$-- $181,698
Jul 12, 2020 $0.324
-31.47%
$-- $131,989
Jul 11, 2020 $0.472
-2.09%
$-- $295,080
Jul 10, 2020 $0.482
-5.39%
$-- $163,990
Jul 9, 2020 $0.51
-0.50%
$-- $114,528
Jul 8, 2020 $0.512
+8.25%
$-- $90,444
Jul 7, 2020 $0.473
-0.12%
$-- $72,497
Jul 6, 2020 $0.474
-2.42%
$-- $176,257
Jul 2, 2020 $0.47
-4.03%
$-- $219,975
Jul 1, 2020 $0.489
+1.94%
$-- $165,595
Jun 30, 2020 $0.48
+3.58%
$-- $189,498
Jun 29, 2020 $0.464
+22.05%
$-- $121,005
Jun 28, 2020 $0.38
-14.62%
$-- $134,654
Jun 27, 2020 $0.445
-4.59%
$-- $110,156
Jun 26, 2020 $0.466
+32.90%
$-- $236,124
Jun 25, 2020 $0.351
+17.64%
$-- $165,927
Jun 24, 2020 $0.298
+26.97%
$-- $316,361
Jun 23, 2020 $0.235
-4.17%
$-- $152,174
Jun 22, 2020 $0.245
+3.39%
$-- $152,216
Jun 21, 2020 $0.237
+1.40%
$-- $197,903
Jun 20, 2020 $0.234
+3.19%
$-- $197,115
Jun 19, 2020 $0.226
-1.65%
$-- $211,622
Jun 18, 2020 $0.23
+7.66%
$-- $230,954
Jun 17, 2020 $0.214
+3.51%
$-- $177,610
Jun 16, 2020 $0.206
-4.07%
$-- $230,666
Jun 15, 2020 $0.215
-4.40%
$-- $83,623
Jun 14, 2020 $0.225
-4.21%
$-- $110,067
Jun 13, 2020 $0.235
+2.04%
$-- $112,125
Jun 12, 2020 $0.23
+5.98%
$-- $84,923
Jun 11, 2020 $0.217
-18.60%
$-- $147,964
Jun 10, 2020 $0.267
+11.60%
$-- $210,168
Jun 9, 2020 $0.239
-13.64%
$-- $105,052
Jun 8, 2020 $0.277
-0.45%
$-- $122,770
Jun 7, 2020 $0.278
-1.35%
$-- $137,652
Jun 6, 2020 $0.282
+1.11%
$-- $160,490
Jun 5, 2020 $0.279
-1.91%
$-- $150,115
Jun 4, 2020 $0.285
+1.06%
$-- $128,207