PlatonCoin Historical Data

PLTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.402
-3.60%
$ -- $ 258,127
Jul 25, 2020 $ 0.417
+4.03%
$ -- $ 289,593
Jul 24, 2020 $ 0.401
+10.04%
$ -- $ 199,550
Jul 23, 2020 $ 0.364
-14.26%
$ -- $ 208,212
Jul 22, 2020 $ 0.424
-9.77%
$ -- $ 180,406
Jul 21, 2020 $ 0.47
+2.67%
$ -- $ 261,556
Jul 20, 2020 $ 0.458
-2.93%
$ -- $ 196,833
Jul 19, 2020 $ 0.472
+1.05%
$ -- $ 229,740
Jul 18, 2020 $ 0.467
+5.12%
$ -- $ 212,788
Jul 17, 2020 $ 0.445
-2.31%
$ -- $ 218,570
Jul 16, 2020 $ 0.455
-6.42%
$ -- $ 221,447
Jul 15, 2020 $ 0.487
+3.62%
$ -- $ 332,662
Jul 14, 2020 $ 0.47
-2.27%
$ -- $ 325,891
Jul 13, 2020 $ 0.481
+48.41%
$ -- $ 181,698
Jul 12, 2020 $ 0.324
-31.47%
$ -- $ 131,989
Jul 11, 2020 $ 0.472
-2.09%
$ -- $ 295,080
Jul 10, 2020 $ 0.482
-5.39%
$ -- $ 163,990
Jul 9, 2020 $ 0.51
-0.50%
$ -- $ 114,528
Jul 8, 2020 $ 0.512
+8.25%
$ -- $ 90,444
Jul 7, 2020 $ 0.473
-0.12%
$ -- $ 72,497
Jul 6, 2020 $ 0.474
-2.42%
$ -- $ 176,257
Jul 2, 2020 $ 0.47
-4.03%
$ -- $ 219,975
Jul 1, 2020 $ 0.489
+1.94%
$ -- $ 165,595
Jun 30, 2020 $ 0.48
+3.58%
$ -- $ 189,498
Jun 29, 2020 $ 0.464
+22.05%
$ -- $ 121,005
Jun 28, 2020 $ 0.38
-14.62%
$ -- $ 134,654
Jun 27, 2020 $ 0.445
-4.59%
$ -- $ 110,156
Jun 26, 2020 $ 0.466
+32.90%
$ -- $ 236,124
Jun 25, 2020 $ 0.351
+17.64%
$ -- $ 165,927
Jun 24, 2020 $ 0.298
+26.97%
$ -- $ 316,361
Jun 23, 2020 $ 0.235
-4.17%
$ -- $ 152,174
Jun 22, 2020 $ 0.245
+3.39%
$ -- $ 152,216
Jun 21, 2020 $ 0.237
+1.40%
$ -- $ 197,903
Jun 20, 2020 $ 0.234
+3.19%
$ -- $ 197,115
Jun 19, 2020 $ 0.226
-1.65%
$ -- $ 211,622
Jun 18, 2020 $ 0.23
+7.66%
$ -- $ 230,954
Jun 17, 2020 $ 0.214
+3.51%
$ -- $ 177,610
Jun 16, 2020 $ 0.206
-4.07%
$ -- $ 230,666
Jun 15, 2020 $ 0.215
-4.40%
$ -- $ 83,623
Jun 14, 2020 $ 0.225
-4.21%
$ -- $ 110,067
Jun 13, 2020 $ 0.235
+2.04%
$ -- $ 112,125
Jun 12, 2020 $ 0.23
+5.98%
$ -- $ 84,923
Jun 11, 2020 $ 0.217
-18.60%
$ -- $ 147,964
Jun 10, 2020 $ 0.267
+11.60%
$ -- $ 210,168
Jun 9, 2020 $ 0.239
-13.64%
$ -- $ 105,052
Jun 8, 2020 $ 0.277
-0.45%
$ -- $ 122,770
Jun 7, 2020 $ 0.278
-1.35%
$ -- $ 137,652
Jun 6, 2020 $ 0.282
+1.11%
$ -- $ 160,490
Jun 5, 2020 $ 0.279
-1.91%
$ -- $ 150,115
Jun 4, 2020 $ 0.285
+1.06%
$ -- $ 128,207