PlatonCoin Historical Data

PLTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.282
+1.53%
$ -- $ 174,259
Jun 2, 2020 $ 0.277
-7.38%
$ -- $ 141,849
Jun 1, 2020 $ 0.299
+10.86%
$ -- $ 201,606
May 31, 2020 $ 0.27
-6.90%
$ -- $ 166,204
May 30, 2020 $ 0.29
+3.44%
$ -- $ 216,467
May 29, 2020 $ 0.28
+0.18%
$ -- $ 157,160
May 28, 2020 $ 0.28
-0.86%
$ -- $ 202,235
May 27, 2020 $ 0.282
+4.58%
$ -- $ 154,336
May 26, 2020 $ 0.27
+5.12%
$ -- $ 196,127
May 25, 2020 $ 0.257
+1.01%
$ -- $ 64,922
May 24, 2020 $ 0.254
-3.16%
$ -- $ 142,121
May 23, 2020 $ 0.263
-1.10%
$ -- $ 97,817
May 22, 2020 $ 0.265
-1.89%
$ -- $ 123,373
May 21, 2020 $ 0.271
-8.60%
$ -- $ 39,248
May 20, 2020 $ 0.296
-1.65%
$ -- $ 140,627
May 19, 2020 $ 0.301
+13.32%
$ -- $ 279,148
May 18, 2020 $ 0.266
-1.31%
$ -- $ 319,864
May 17, 2020 $ 0.269
+3.89%
$ -- $ 249,670
May 16, 2020 $ 0.259
-7.66%
$ -- $ 177,728
May 15, 2020 $ 0.281
+9.74%
$ -- $ 195,556
May 14, 2020 $ 0.256
-0.97%
$ -- $ 185,760
May 13, 2020 $ 0.258
+9.22%
$ -- $ 218,076
May 12, 2020 $ 0.236
-5.95%
$ -- $ 148,214
May 11, 2020 $ 0.251
-0.79%
$ -- $ 234,794
May 10, 2020 $ 0.253
-2.51%
$ -- $ 154,489
May 9, 2020 $ 0.26
-5.60%
$ -- $ 190,338
May 8, 2020 $ 0.275
-6.11%
$ -- $ 181,058
May 7, 2020 $ 0.293
+34.64%
$ -- $ 217,976
May 6, 2020 $ 0.218
-23.05%
$ -- $ 177,762
May 5, 2020 $ 0.283
-5.95%
$ -- $ 229,447
May 4, 2020 $ 0.301
+9.30%
$ -- $ 163,602
May 3, 2020 $ 0.276
-7.83%
$ -- $ 274,256
May 2, 2020 $ 0.299
+0.77%
$ -- $ 125,115
May 1, 2020 $ 0.297
+6.29%
$ -- $ 232,267
Apr 30, 2020 $ 0.279
-11.04%
$ -- $ 185,850
Apr 29, 2020 $ 0.314
+46.95%
$ -- $ 174,763
Apr 28, 2020 $ 0.213
-23.06%
$ -- $ 184,338
Apr 27, 2020 $ 0.277
+52.53%
$ -- $ 188,676
Apr 26, 2020 $ 0.182
+0.08%
$ -- $ 191,281
Apr 25, 2020 $ 0.182
+2.24%
$ -- $ 200,689
Apr 24, 2020 $ 0.178
-3.32%
$ -- $ 216,148
Apr 23, 2020 $ 0.184
-3.12%
$ -- $ 139,790
Apr 22, 2020 $ 0.19
-1.80%
$ -- $ 176,842
Apr 21, 2020 $ 0.193
+6.64%
$ -- $ 188,349
Apr 20, 2020 $ 0.181
-3.85%
$ -- $ 189,812
Apr 19, 2020 $ 0.188
-2.05%
$ -- $ 207,905
Apr 18, 2020 $ 0.192
+3.64%
$ -- $ 202,592
Apr 17, 2020 $ 0.185
-2.52%
$ -- $ 204,536
Apr 16, 2020 $ 0.19
+7.15%
$ -- $ 166,204
Apr 15, 2020 $ 0.178
+0.79%
$ -- $ 219,471