Coinranking
PlatonCoin Historical Data
PLTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2020 | $0.282 | +1.53% | ||
| Jun 2, 2020 | $0.277 | -7.38% | ||
| Jun 1, 2020 | $0.299 | +10.86% | ||
| May 31, 2020 | $0.27 | -6.90% | ||
| May 30, 2020 | $0.29 | +3.44% | ||
| May 29, 2020 | $0.28 | +0.18% | ||
| May 28, 2020 | $0.28 | -0.86% | ||
| May 27, 2020 | $0.282 | +4.58% | ||
| May 26, 2020 | $0.27 | +5.12% | ||
| May 25, 2020 | $0.257 | +1.01% | ||
| May 24, 2020 | $0.254 | -3.16% | ||
| May 23, 2020 | $0.263 | -1.10% | ||
| May 22, 2020 | $0.265 | -1.89% | ||
| May 21, 2020 | $0.271 | -8.60% | ||
| May 20, 2020 | $0.296 | -1.65% | ||
| May 19, 2020 | $0.301 | +13.32% | ||
| May 18, 2020 | $0.266 | -1.31% | ||
| May 17, 2020 | $0.269 | +3.89% | ||
| May 16, 2020 | $0.259 | -7.66% | ||
| May 15, 2020 | $0.281 | +9.74% | ||
| May 14, 2020 | $0.256 | -0.97% | ||
| May 13, 2020 | $0.258 | +9.22% | ||
| May 12, 2020 | $0.236 | -5.95% | ||
| May 11, 2020 | $0.251 | -0.79% | ||
| May 10, 2020 | $0.253 | -2.51% | ||
| May 9, 2020 | $0.26 | -5.60% | ||
| May 8, 2020 | $0.275 | -6.11% | ||
| May 7, 2020 | $0.293 | +34.64% | ||
| May 6, 2020 | $0.218 | -23.05% | ||
| May 5, 2020 | $0.283 | -5.95% | ||
| May 4, 2020 | $0.301 | +9.30% | ||
| May 3, 2020 | $0.276 | -7.83% | ||
| May 2, 2020 | $0.299 | +0.77% | ||
| May 1, 2020 | $0.297 | +6.29% | ||
| Apr 30, 2020 | $0.279 | -11.04% | ||
| Apr 29, 2020 | $0.314 | +46.95% | ||
| Apr 28, 2020 | $0.213 | -23.06% | ||
| Apr 27, 2020 | $0.277 | +52.53% | ||
| Apr 26, 2020 | $0.182 | +0.08% | ||
| Apr 25, 2020 | $0.182 | +2.24% | ||
| Apr 24, 2020 | $0.178 | -3.32% | ||
| Apr 23, 2020 | $0.184 | -3.12% | ||
| Apr 22, 2020 | $0.19 | -1.80% | ||
| Apr 21, 2020 | $0.193 | +6.64% | ||
| Apr 20, 2020 | $0.181 | -3.85% | ||
| Apr 19, 2020 | $0.188 | -2.05% | ||
| Apr 18, 2020 | $0.192 | +3.64% | ||
| Apr 17, 2020 | $0.185 | -2.52% | ||
| Apr 16, 2020 | $0.19 | +7.15% | ||
| Apr 15, 2020 | $0.178 | +0.79% | ||