PlatonCoin Historical Data

PLTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.69
+6.05%
$ 75.08 million $ 5.19 million
Apr 11 $ 0.651
+6.04%
$ 70.8 million $ 5.18 million
Apr 4 $ 0.614
+5.26%
$ 66.76 million $ 5.23 million
Mar 28 $ 0.583
-16.73%
$ 63.43 million $ 4.96 million
Mar 21 $ 0.7
+5.46%
$ 76.17 million $ 5.47 million
Mar 14 $ 0.664
+16.75%
$ 72.23 million $ 3.27 million
Mar 7 $ 0.569
+0.09%
$ 61.22 million $ 1.37 million
Feb 28 $ 0.568
+5.18%
$ 61.16 million $ 854,066
Feb 21 $ 0.54
-5.26%
$ 57.5 million $ 985,221
Feb 14 $ 0.57
+29.39%
$ 60.58 million $ 1.89 million
Feb 7 $ 0.441
-1.79%
$ 45.77 million $ 1.21 million
Jan 31 $ 0.449
+6.81%
$ 46.6 million $ 1.6 million
Jan 24 $ 0.42
+5.10%
$ 43.3 million $ 2.42 million
Jan 17 $ 0.4
+1.89%
$ 41.2 million $ 1.92 million
Jan 10 $ 0.392
+19.57%
$ 39.46 million $ 1.09 million
Jan 3 $ 0.328
-17.38%
$ 33 million $ 1.52 million
Dec 27 $ 0.397
+27.26%
$ 39.94 million $ 1.24 million
Dec 20 $ 0.29
-7.00%
$ 29.18 million $ 551,268
Dec 13 $ 0.312
+3.95%
$ 29.19 million $ 211,463
Dec 6 $ 0.364
-1.62%
$ 34.07 million $ 285,658
Nov 29 $ 0.37
+2.78%
$ 34.63 million $ 1.33 million
Nov 22 $ 0.36
+0.00%
$ 33.69 million $ 2.15 million
Nov 15 $ 0.36
-12.40%
$ 33.7 million $ 2.12 million
Nov 8 $ 0.411
+2.85%
$ 37.16 million $ 2.23 million
Nov 1 $ 0.4
-11.21%
$ 36.13 million $ 988,538
Oct 25 $ 0.48
+9.08%
$ 42.75 million $ 569,654
Oct 18 $ 0.44
-3.62%
$ 39.19 million $ 819,392
Oct 11 $ 0.457
-0.10%
$ 40.38 million $ 267,852
Oct 4 $ 0.457
-1.30%
$ 40.38 million $ 90,581
Sep 20 $ 0.496
-0.95%
$ 43.78 million $ 129,708
Sep 13 $ 0.5
-1.90%
$ 44.2 million $ 757,455
Sep 6 $ 0.51
-5.67%
$ 45.06 million $ 802,350
Aug 30 $ 0.541
+6.27%
$ 47.01 million $ 1.09 million
Aug 23 $ 0.509
-5.78%
$ 44.19 million $ 817,027
Aug 16 $ 0.54
+0.00%
$ -- $ 518,180
Aug 9 $ 0.54
+0.00%
$ -- $ 776,035
Aug 2 $ 0.512
+2.46%
$ -- $ 787,204
Jun 21 $ 0.459
+6.73%
$ -- $ 1.05 million
Jun 14 $ 0.43
-18.80%
$ -- $ 2.27 million
Jun 7 $ 0.529
+13.68%
$ -- $ 3.05 million
May 31 $ 0.465
-6.03%
$ -- $ 2.81 million
May 24 $ 0.412
-4.80%
$ -- $ 2.48 million
May 17 $ 0.432
-13.58%
$ -- $ 1.96 million
May 10 $ 0.503
+5.49%
$ -- $ 2.49 million
May 3 $ 0.477
-32.48%
$ -- $ 773,599
Apr 26 $ 0.706
-2.87%
$ -- $ 1.22 million
Apr 19 $ 0.729
+5.88%
$ -- $ 1.96 million
Apr 12 $ 0.686
+23.89%
$ -- $ 1.56 million
Apr 5 $ 0.554
+17.57%
$ -- $ 831,000
Mar 29 $ 0.471
-10.89%
$ -- $ 831,135