PlatonCoin Historical Data

PLTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $0.69
+6.05%
$75.08 million $5.19 million
Apr 11 $0.651
+6.04%
$70.8 million $5.18 million
Apr 4 $0.614
+5.26%
$66.76 million $5.23 million
Mar 28 $0.583
-16.73%
$63.43 million $4.96 million
Mar 21 $0.7
+5.46%
$76.17 million $5.47 million
Mar 14 $0.664
+16.75%
$72.23 million $3.27 million
Mar 7 $0.569
+0.09%
$61.22 million $1.37 million
Feb 28 $0.568
+5.18%
$61.16 million $854,066
Feb 21 $0.54
-5.26%
$57.5 million $985,221
Feb 14 $0.57
+29.39%
$60.58 million $1.89 million
Feb 7 $0.441
-1.79%
$45.77 million $1.21 million
Jan 31 $0.449
+6.81%
$46.6 million $1.6 million
Jan 24 $0.42
+5.10%
$43.3 million $2.42 million
Jan 17 $0.4
+1.89%
$41.2 million $1.92 million
Jan 10 $0.392
+19.57%
$39.46 million $1.09 million
Jan 3 $0.328
-17.38%
$33 million $1.52 million
Dec 27 $0.397
+27.26%
$39.94 million $1.24 million
Dec 20 $0.29
-7.00%
$29.18 million $551,268
Dec 13 $0.312
+3.95%
$29.19 million $211,463
Dec 6 $0.364
-1.62%
$34.07 million $285,658
Nov 29 $0.37
+2.78%
$34.63 million $1.33 million
Nov 22 $0.36
+0.00%
$33.69 million $2.15 million
Nov 15 $0.36
-12.40%
$33.7 million $2.12 million
Nov 8 $0.411
+2.85%
$37.16 million $2.23 million
Nov 1 $0.4
-11.21%
$36.13 million $988,538
Oct 25 $0.48
+9.08%
$42.75 million $569,654
Oct 18 $0.44
-3.62%
$39.19 million $819,392
Oct 11 $0.457
-0.10%
$40.38 million $267,852
Oct 4 $0.457
-1.30%
$40.38 million $90,581
Sep 20 $0.496
-0.95%
$43.78 million $129,708
Sep 13 $0.5
-1.90%
$44.2 million $757,455
Sep 6 $0.51
-5.67%
$45.06 million $802,350
Aug 30 $0.541
+6.27%
$47.01 million $1.09 million
Aug 23 $0.509
-5.78%
$44.19 million $817,027
Aug 16 $0.54
+0.00%
$-- $518,180
Aug 9 $0.54
+0.00%
$-- $776,035
Aug 2 $0.512
+2.46%
$-- $787,204
Jun 21 $0.459
+6.73%
$-- $1.05 million
Jun 14 $0.43
-18.80%
$-- $2.27 million
Jun 7 $0.529
+13.68%
$-- $3.05 million
May 31 $0.465
-6.03%
$-- $2.81 million
May 24 $0.412
-4.80%
$-- $2.48 million
May 17 $0.432
-13.58%
$-- $1.96 million
May 10 $0.503
+5.49%
$-- $2.49 million
May 3 $0.477
-32.48%
$-- $773,599
Apr 26 $0.706
-2.87%
$-- $1.22 million
Apr 19 $0.729
+5.88%
$-- $1.96 million
Apr 12 $0.686
+23.89%
$-- $1.56 million
Apr 5 $0.554
+17.57%
$-- $831,000
Mar 29 $0.471
-10.89%
$-- $831,135