Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatonCoin Historical Data

PLTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2020 $0.176
+1.16%
$-- $181,961
Apr 13, 2020 $0.174
-2.92%
$-- $175,865
Apr 12, 2020 $0.18
+5.10%
$-- $171,740
Apr 11, 2020 $0.171
-3.52%
$-- $190,910
Apr 10, 2020 $0.177
-6.48%
$-- $70,024
Apr 9, 2020 $0.189
-0.18%
$-- $190,263
Apr 8, 2020 $0.19
+4.29%
$-- $180,543
Apr 7, 2020 $0.182
-9.70%
$-- $187,424
Apr 6, 2020 $0.201
+22.14%
$-- $214,528
Apr 5, 2020 $0.165
-1.81%
$-- $91,916
Apr 4, 2020 $0.168
+2.14%
$-- $98,605
Apr 3, 2020 $0.164
-3.36%
$-- $111,571
Apr 2, 2020 $0.17
-4.63%
$-- $112,783
Apr 1, 2020 $0.178
+1.12%
$-- $95,854
Mar 31, 2020 $0.176
+0.31%
$-- $132,481
Mar 30, 2020 $0.176
+9.35%
$-- $424
Mar 29, 2020 $0.161
-7.19%
$-- $114,049
Mar 28, 2020 $0.174
+2.02%
$-- $158,319
Mar 27, 2020 $0.17
-8.35%
$-- $89,056
Mar 26, 2020 $0.186
+1.04%
$-- $120,110
Mar 25, 2020 $0.184
-4.73%
$-- $98,602
Mar 24, 2020 $0.193
+1.51%
$-- $72,776
Mar 23, 2020 $0.19
+9.17%
$-- $126,144
Mar 22, 2020 $0.174
-20.74%
$-- $50,886
Mar 21, 2020 $0.219
+14.86%
$-- $174,271
Mar 20, 2020 $0.191
+7.82%
$-- $159,238
Mar 19, 2020 $0.177
+2.39%
$-- $91,971
Mar 18, 2020 $0.173
-5.27%
$-- $30,731
Mar 17, 2020 $0.183
-6.09%
$-- $44,567
Mar 16, 2020 $0.194
-7.12%
$-- $73,183
Mar 15, 2020 $0.209
-7.41%
$-- $82,872
Mar 14, 2020 $0.226
-18.94%
$-- $129,303
Mar 13, 2020 $0.278
+77.15%
$-- $119,723
Mar 12, 2020 $0.157
-42.96%
$-- $80,772
Mar 11, 2020 $0.275
+14.96%
$-- $186,679
Mar 10, 2020 $0.239
-16.85%
$-- $199,859
Mar 9, 2020 $0.287
-0.19%
$-- $144,580
Mar 8, 2020 $0.287
-13.26%
$-- $162,564
Mar 7, 2020 $0.331
+13.25%
$-- $195,146
Mar 6, 2020 $0.292
-5.89%
$-- $291,643
Mar 5, 2020 $0.31
+1.41%
$-- $223,556
Mar 4, 2020 $0.305
+9.90%
$-- $162,144
Mar 3, 2020 $0.278
-6.09%
$-- $257,612
Mar 2, 2020 $0.296
+8.63%
$-- $237,200
Mar 1, 2020 $0.272
+16.31%
$-- $191,124
Feb 29, 2020 $0.235
-14.19%
$-- $270,104
Feb 28, 2020 $0.273
+1.58%
$-- $258,480
Feb 27, 2020 $0.268
+3.66%
$-- $281,542
Feb 26, 2020 $0.259
-9.18%
$-- $295,160
Feb 25, 2020 $0.286
-2.58%
$-- $260,694