PlatonCoin Historical Data

PLTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.176
+1.16%
$ -- $ 181,961
Apr 13, 2020 $ 0.174
-2.92%
$ -- $ 175,865
Apr 12, 2020 $ 0.18
+5.10%
$ -- $ 171,740
Apr 11, 2020 $ 0.171
-3.52%
$ -- $ 190,910
Apr 10, 2020 $ 0.177
-6.48%
$ -- $ 70,024
Apr 9, 2020 $ 0.189
-0.18%
$ -- $ 190,263
Apr 8, 2020 $ 0.19
+4.29%
$ -- $ 180,543
Apr 7, 2020 $ 0.182
-9.70%
$ -- $ 187,424
Apr 6, 2020 $ 0.201
+22.14%
$ -- $ 214,528
Apr 5, 2020 $ 0.165
-1.81%
$ -- $ 91,916
Apr 4, 2020 $ 0.168
+2.14%
$ -- $ 98,605
Apr 3, 2020 $ 0.164
-3.36%
$ -- $ 111,571
Apr 2, 2020 $ 0.17
-4.63%
$ -- $ 112,783
Apr 1, 2020 $ 0.178
+1.12%
$ -- $ 95,854
Mar 31, 2020 $ 0.176
+0.31%
$ -- $ 132,481
Mar 30, 2020 $ 0.176
+9.35%
$ -- $ 424
Mar 29, 2020 $ 0.161
-7.19%
$ -- $ 114,049
Mar 28, 2020 $ 0.174
+2.02%
$ -- $ 158,319
Mar 27, 2020 $ 0.17
-8.35%
$ -- $ 89,056
Mar 26, 2020 $ 0.186
+1.04%
$ -- $ 120,110
Mar 25, 2020 $ 0.184
-4.73%
$ -- $ 98,602
Mar 24, 2020 $ 0.193
+1.51%
$ -- $ 72,776
Mar 23, 2020 $ 0.19
+9.17%
$ -- $ 126,144
Mar 22, 2020 $ 0.174
-20.74%
$ -- $ 50,886
Mar 21, 2020 $ 0.219
+14.86%
$ -- $ 174,271
Mar 20, 2020 $ 0.191
+7.82%
$ -- $ 159,238
Mar 19, 2020 $ 0.177
+2.39%
$ -- $ 91,971
Mar 18, 2020 $ 0.173
-5.27%
$ -- $ 30,731
Mar 17, 2020 $ 0.183
-6.09%
$ -- $ 44,567
Mar 16, 2020 $ 0.194
-7.12%
$ -- $ 73,183
Mar 15, 2020 $ 0.209
-7.41%
$ -- $ 82,872
Mar 14, 2020 $ 0.226
-18.94%
$ -- $ 129,303
Mar 13, 2020 $ 0.278
+77.15%
$ -- $ 119,723
Mar 12, 2020 $ 0.157
-42.96%
$ -- $ 80,772
Mar 11, 2020 $ 0.275
+14.96%
$ -- $ 186,679
Mar 10, 2020 $ 0.239
-16.85%
$ -- $ 199,859
Mar 9, 2020 $ 0.287
-0.19%
$ -- $ 144,580
Mar 8, 2020 $ 0.287
-13.26%
$ -- $ 162,564
Mar 7, 2020 $ 0.331
+13.25%
$ -- $ 195,146
Mar 6, 2020 $ 0.292
-5.89%
$ -- $ 291,643
Mar 5, 2020 $ 0.31
+1.41%
$ -- $ 223,556
Mar 4, 2020 $ 0.305
+9.90%
$ -- $ 162,144
Mar 3, 2020 $ 0.278
-6.09%
$ -- $ 257,612
Mar 2, 2020 $ 0.296
+8.63%
$ -- $ 237,200
Mar 1, 2020 $ 0.272
+16.31%
$ -- $ 191,124
Feb 29, 2020 $ 0.235
-14.19%
$ -- $ 270,104
Feb 28, 2020 $ 0.273
+1.58%
$ -- $ 258,480
Feb 27, 2020 $ 0.268
+3.66%
$ -- $ 281,542
Feb 26, 2020 $ 0.259
-9.18%
$ -- $ 295,160
Feb 25, 2020 $ 0.286
-2.58%
$ -- $ 260,694