PlatonCoin Historical Data

PLTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.294
-1.26%
$ -- $ 292,363
Feb 23, 2020 $ 0.297
+7.39%
$ -- $ 250,095
Feb 22, 2020 $ 0.277
-8.62%
$ -- $ 292,174
Feb 21, 2020 $ 0.303
+2.22%
$ -- $ 307,147
Feb 20, 2020 $ 0.296
+1.81%
$ -- $ 337,668
Feb 19, 2020 $ 0.291
-6.61%
$ -- $ 302,096
Feb 18, 2020 $ 0.312
+9.33%
$ -- $ 360,921
Feb 17, 2020 $ 0.285
+17.82%
$ -- $ 266,405
Feb 16, 2020 $ 0.242
+12.46%
$ -- $ 112,105
Feb 15, 2020 $ 0.215
-5.92%
$ -- $ 72,044
Feb 14, 2020 $ 0.229
+0.90%
$ -- $ 347,088
Feb 13, 2020 $ 0.227
-0.15%
$ -- $ 226,912
Feb 12, 2020 $ 0.227
-2.41%
$ -- $ 240,899
Feb 11, 2020 $ 0.233
+4.38%
$ -- $ 245,680
Feb 10, 2020 $ 0.223
-3.28%
$ -- $ 280,405
Feb 9, 2020 $ 0.231
+6.94%
$ -- $ 166,099
Feb 8, 2020 $ 0.216
+0.61%
$ -- $ 114,101
Feb 7, 2020 $ 0.215
+23.48%
$ -- $ 231,509
Feb 6, 2020 $ 0.174
-14.65%
$ -- $ 216,155
Feb 5, 2020 $ 0.204
+2.03%
$ -- $ 137,787
Feb 4, 2020 $ 0.2
+23.72%
$ -- $ 191,159
Feb 3, 2020 $ 0.162
+45.70%
$ -- $ 159,569
Feb 2, 2020 $ 0.111
+6.86%
$ -- $ 101,823
Feb 1, 2020 $ 0.104
+20.08%
$ -- $ 92,128
Jan 31, 2020 $ 0.0864
-29.67%
$ -- $ 86,550
Jan 30, 2020 $ 0.123
+7.88%
$ -- $ 123,127
Jan 29, 2020 $ 0.114
-7.26%
$ -- $ 140,603
Jan 28, 2020 $ 0.123
+5.86%
$ -- $ 174,094
Jan 27, 2020 $ 0.116
-2.90%
$ -- $ 46,431
Jan 26, 2020 $ 0.12
+1.93%
$ -- $ 43,615
Jan 25, 2020 $ 0.117
-0.20%
$ -- $ 60,078
Jan 24, 2020 $ 0.118
-0.68%
$ -- $ 40,083
Jan 23, 2020 $ 0.118
-8.18%
$ -- $ 58,858
Jan 22, 2020 $ 0.129
-5.73%
$ -- $ 45,612
Jan 21, 2020 $ 0.137
+6.39%
$ -- $ 71,891
Jan 20, 2020 $ 0.129
-9.51%
$ -- $ 58,153
Jan 19, 2020 $ 0.142
+1.74%
$ -- $ 31,237
Jan 18, 2020 $ 0.14
-8.26%
$ -- $ 35,983
Jan 17, 2020 $ 0.152
+0.65%
$ -- $ 57,591
Jan 16, 2020 $ 0.151
-9.20%
$ -- $ 61,046
Jan 15, 2020 $ 0.167
+22.53%
$ -- $ 83,339
Jan 14, 2020 $ 0.136
-1.31%
$ -- $ 58,514
Jan 13, 2020 $ 0.138
+17.46%
$ -- $ 76,693
Jan 12, 2020 $ 0.118
-10.42%
$ -- $ 59,710
Jan 11, 2020 $ 0.131
-9.90%
$ -- $ 61,320
Jan 10, 2020 $ 0.146
-18.83%
$ -- $ 73,619
Jan 9, 2020 $ 0.179
+9.82%
$ -- $ 126,699
Jan 8, 2020 $ 0.163
-7.85%
$ -- $ 66,635
Jan 7, 2020 $ 0.177
+7.78%
$ -- $ 89,716
Jan 6, 2020 $ 0.165
+5.73%
$ -- $ 93,069