PlatonCoin Historical Data

PLTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.294
-1.26%
$-- $292,363
Feb 23, 2020 $0.297
+7.39%
$-- $250,095
Feb 22, 2020 $0.277
-8.62%
$-- $292,174
Feb 21, 2020 $0.303
+2.22%
$-- $307,147
Feb 20, 2020 $0.296
+1.81%
$-- $337,668
Feb 19, 2020 $0.291
-6.61%
$-- $302,096
Feb 18, 2020 $0.312
+9.33%
$-- $360,921
Feb 17, 2020 $0.285
+17.82%
$-- $266,405
Feb 16, 2020 $0.242
+12.46%
$-- $112,105
Feb 15, 2020 $0.215
-5.92%
$-- $72,044
Feb 14, 2020 $0.229
+0.90%
$-- $347,088
Feb 13, 2020 $0.227
-0.15%
$-- $226,912
Feb 12, 2020 $0.227
-2.41%
$-- $240,899
Feb 11, 2020 $0.233
+4.38%
$-- $245,680
Feb 10, 2020 $0.223
-3.28%
$-- $280,405
Feb 9, 2020 $0.231
+6.94%
$-- $166,099
Feb 8, 2020 $0.216
+0.61%
$-- $114,101
Feb 7, 2020 $0.215
+23.48%
$-- $231,509
Feb 6, 2020 $0.174
-14.65%
$-- $216,155
Feb 5, 2020 $0.204
+2.03%
$-- $137,787
Feb 4, 2020 $0.2
+23.72%
$-- $191,159
Feb 3, 2020 $0.162
+45.70%
$-- $159,569
Feb 2, 2020 $0.111
+6.86%
$-- $101,823
Feb 1, 2020 $0.104
+20.08%
$-- $92,128
Jan 31, 2020 $0.0864
-29.67%
$-- $86,550
Jan 30, 2020 $0.123
+7.88%
$-- $123,127
Jan 29, 2020 $0.114
-7.26%
$-- $140,603
Jan 28, 2020 $0.123
+5.86%
$-- $174,094
Jan 27, 2020 $0.116
-2.90%
$-- $46,431
Jan 26, 2020 $0.12
+1.93%
$-- $43,615
Jan 25, 2020 $0.117
-0.20%
$-- $60,078
Jan 24, 2020 $0.118
-0.68%
$-- $40,083
Jan 23, 2020 $0.118
-8.18%
$-- $58,858
Jan 22, 2020 $0.129
-5.73%
$-- $45,612
Jan 21, 2020 $0.137
+6.39%
$-- $71,891
Jan 20, 2020 $0.129
-9.51%
$-- $58,153
Jan 19, 2020 $0.142
+1.74%
$-- $31,237
Jan 18, 2020 $0.14
-8.26%
$-- $35,983
Jan 17, 2020 $0.152
+0.65%
$-- $57,591
Jan 16, 2020 $0.151
-9.20%
$-- $61,046
Jan 15, 2020 $0.167
+22.53%
$-- $83,339
Jan 14, 2020 $0.136
-1.31%
$-- $58,514
Jan 13, 2020 $0.138
+17.46%
$-- $76,693
Jan 12, 2020 $0.118
-10.42%
$-- $59,710
Jan 11, 2020 $0.131
-9.90%
$-- $61,320
Jan 10, 2020 $0.146
-18.83%
$-- $73,619
Jan 9, 2020 $0.179
+9.82%
$-- $126,699
Jan 8, 2020 $0.163
-7.85%
$-- $66,635
Jan 7, 2020 $0.177
+7.78%
$-- $89,716
Jan 6, 2020 $0.165
+5.73%
$-- $93,069