PlatonCoin Historical Data

PLTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.156
-8.92%
$ -- $ 64,205
Jan 4, 2020 $ 0.171
+2.88%
$ -- $ 84,612
Jan 3, 2020 $ 0.166
+1.17%
$ -- $ 88,558
Jan 2, 2020 $ 0.164
-8.04%
$ -- $ 84,018
Jan 1, 2020 $ 0.178
-2.93%
$ -- $ 73,450
Dec 31, 2019 $ 0.184
+0.10%
$ -- $ 88,915
Dec 30, 2019 $ 0.184
-34.14%
$ -- $ 93,397
Dec 29, 2019 $ 0.279
+118.51%
$ -- $ 170,158
Dec 28, 2019 $ 0.128
-3.57%
$ -- $ 70,105
Dec 27, 2019 $ 0.132
-40.34%
$ -- $ 74,703
Dec 26, 2019 $ 0.222
-6.67%
$ -- $ 128,592
Dec 25, 2019 $ 0.237
-6.26%
$ -- $ 104,592
Dec 24, 2019 $ 0.253
+0.94%
$ -- $ 111,076
Dec 23, 2019 $ 0.251
+0.58%
$ -- $ 144,141
Dec 22, 2019 $ 0.249
+3.29%
$ -- $ 95,277
Dec 21, 2019 $ 0.242
-0.35%
$ -- $ 115,699
Dec 20, 2019 $ 0.242
-3.81%
$ -- $ 109,191
Dec 19, 2019 $ 0.252
-4.39%
$ -- $ 109,661
Dec 18, 2019 $ 0.264
+13.25%
$ -- $ 85,659
Dec 17, 2019 $ 0.233
-8.32%
$ -- $ 124,240
Dec 16, 2019 $ 0.254
-3.82%
$ -- $ 99,201
Dec 15, 2019 $ 0.264
-4.25%
$ -- $ 110,658
Dec 14, 2019 $ 0.276
-4.33%
$ -- $ 110,013
Dec 13, 2019 $ 0.289
+7.06%
$ -- $ 73,701
Dec 12, 2019 $ 0.27
-5.67%
$ -- $ 81,153
Dec 11, 2019 $ 0.285
-2.43%
$ -- $ 139,561
Dec 10, 2019 $ 0.292
+7.85%
$ -- $ 117,216
Dec 9, 2019 $ 0.271
-1.69%
$ -- $ 107,385
Dec 8, 2019 $ 0.276
-4.43%
$ -- $ 99,725
Dec 7, 2019 $ 0.289
-2.59%
$ -- $ 125,759
Dec 6, 2019 $ 0.296
+2.62%
$ -- $ 98,343
Dec 5, 2019 $ 0.289
+51.72%
$ -- $ 101,157
Dec 4, 2019 $ 0.192
-12.68%
$ -- $ 107,036
Dec 3, 2019 $ 0.22
-9.47%
$ -- $ 89,226
Dec 2, 2019 $ 0.243
+1.64%
$ -- $ 107,163
Dec 1, 2019 $ 0.239
-8.86%
$ -- $ 75,567
Nov 30, 2019 $ 0.263
-5.72%
$ -- $ 104,335
Nov 29, 2019 $ 0.279
+2.60%
$ -- $ 157,536
Nov 28, 2019 $ 0.272
-11.71%
$ -- $ 136,942
Nov 27, 2019 $ 0.308
+5.20%
$ -- $ 158,747
Nov 26, 2019 $ 0.293
+10.59%
$ -- $ 168,300
Nov 25, 2019 $ 0.264
+3.64%
$ -- $ 146,189
Nov 24, 2019 $ 0.255
-6.56%
$ -- $ 141,968
Nov 23, 2019 $ 0.273
+1.08%
$ -- $ 84,425
Nov 22, 2019 $ 0.269
-12.14%
$ -- $ 103,766
Nov 21, 2019 $ 0.306
+19.57%
$ -- $ 123,743
Nov 20, 2019 $ 0.256
-24.47%
$ -- $ 91,397
Nov 19, 2019 $ 0.339
-0.72%
$ -- $ 71,482
Nov 18, 2019 $ 0.342
+9.03%
$ -- $ 82,190
Nov 17, 2019 $ 0.313
+18.61%
$ -- $ 18,547