PlatonCoin Historical Data

PLTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.156
-8.92%
$-- $64,205
Jan 4, 2020 $0.171
+2.88%
$-- $84,612
Jan 3, 2020 $0.166
+1.17%
$-- $88,558
Jan 2, 2020 $0.164
-8.04%
$-- $84,018
Jan 1, 2020 $0.178
-2.93%
$-- $73,450
Dec 31, 2019 $0.184
+0.10%
$-- $88,915
Dec 30, 2019 $0.184
-34.14%
$-- $93,397
Dec 29, 2019 $0.279
+118.51%
$-- $170,158
Dec 28, 2019 $0.128
-3.57%
$-- $70,105
Dec 27, 2019 $0.132
-40.34%
$-- $74,703
Dec 26, 2019 $0.222
-6.67%
$-- $128,592
Dec 25, 2019 $0.237
-6.26%
$-- $104,592
Dec 24, 2019 $0.253
+0.94%
$-- $111,076
Dec 23, 2019 $0.251
+0.58%
$-- $144,141
Dec 22, 2019 $0.249
+3.29%
$-- $95,277
Dec 21, 2019 $0.242
-0.35%
$-- $115,699
Dec 20, 2019 $0.242
-3.81%
$-- $109,191
Dec 19, 2019 $0.252
-4.39%
$-- $109,661
Dec 18, 2019 $0.264
+13.25%
$-- $85,659
Dec 17, 2019 $0.233
-8.32%
$-- $124,240
Dec 16, 2019 $0.254
-3.82%
$-- $99,201
Dec 15, 2019 $0.264
-4.25%
$-- $110,658
Dec 14, 2019 $0.276
-4.33%
$-- $110,013
Dec 13, 2019 $0.289
+7.06%
$-- $73,701
Dec 12, 2019 $0.27
-5.67%
$-- $81,153
Dec 11, 2019 $0.285
-2.43%
$-- $139,561
Dec 10, 2019 $0.292
+7.85%
$-- $117,216
Dec 9, 2019 $0.271
-1.69%
$-- $107,385
Dec 8, 2019 $0.276
-4.43%
$-- $99,725
Dec 7, 2019 $0.289
-2.59%
$-- $125,759
Dec 6, 2019 $0.296
+2.62%
$-- $98,343
Dec 5, 2019 $0.289
+51.72%
$-- $101,157
Dec 4, 2019 $0.192
-12.68%
$-- $107,036
Dec 3, 2019 $0.22
-9.47%
$-- $89,226
Dec 2, 2019 $0.243
+1.64%
$-- $107,163
Dec 1, 2019 $0.239
-8.86%
$-- $75,567
Nov 30, 2019 $0.263
-5.72%
$-- $104,335
Nov 29, 2019 $0.279
+2.60%
$-- $157,536
Nov 28, 2019 $0.272
-11.71%
$-- $136,942
Nov 27, 2019 $0.308
+5.20%
$-- $158,747
Nov 26, 2019 $0.293
+10.59%
$-- $168,300
Nov 25, 2019 $0.264
+3.64%
$-- $146,189
Nov 24, 2019 $0.255
-6.56%
$-- $141,968
Nov 23, 2019 $0.273
+1.08%
$-- $84,425
Nov 22, 2019 $0.269
-12.14%
$-- $103,766
Nov 21, 2019 $0.306
+19.57%
$-- $123,743
Nov 20, 2019 $0.256
-24.47%
$-- $91,397
Nov 19, 2019 $0.339
-0.72%
$-- $71,482
Nov 18, 2019 $0.342
+9.03%
$-- $82,190
Nov 17, 2019 $0.313
+18.61%
$-- $18,547