PlatonCoin Historical Data

PLTC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.265
+5.39%
$ -- $ 62,345
Nov 15, 2019 $ 0.251
-5.23%
$ -- $ 26,725
Nov 14, 2019 $ 0.265
+3.84%
$ -- $ 33,169
Nov 13, 2019 $ 0.255
+8.89%
$ -- $ 42,026
Nov 12, 2019 $ 0.234
-10.21%
$ -- $ 88,928
Nov 11, 2019 $ 0.261
+28.36%
$ -- $ 191,309
Nov 10, 2019 $ 0.204
-7.39%
$ -- $ 56,170
Nov 9, 2019 $ 0.22
+2.75%
$ -- $ 97,427
Nov 8, 2019 $ 0.214
-15.19%
$ -- $ 135,775
Nov 7, 2019 $ 0.252
-0.28%
$ -- $ 113,666
Nov 6, 2019 $ 0.253
+0.31%
$ -- $ 149,910
Nov 5, 2019 $ 0.252
+1.85%
$ -- $ 113,661
Nov 4, 2019 $ 0.247
+23.67%
$ -- $ 146,918
Nov 3, 2019 $ 0.2
-9.20%
$ -- $ 52,021
Nov 2, 2019 $ 0.22
+1.26%
$ -- $ 123,439
Nov 1, 2019 $ 0.217
+0.87%
$ -- $ 94,028
Oct 31, 2019 $ 0.216
+33.91%
$ -- $ 95,381
Oct 30, 2019 $ 0.161
-26.04%
$ -- $ 100,601
Oct 29, 2019 $ 0.218
+73.99%
$ -- $ 50,222
Oct 28, 2019 $ 0.125
+3.12%
$ -- $ 93,355
Oct 27, 2019 $ 0.121
-7.90%
$ -- $ 69,188
Oct 26, 2019 $ 0.131
+10.29%
$ -- $ 64,185
Oct 25, 2019 $ 0.119
+11.03%
$ -- $ 115,964
Oct 24, 2019 $ 0.107
+43.26%
$ -- $ 73,819
Oct 23, 2019 $ 0.0747
-15.33%
$ -- $ 65,746
Oct 22, 2019 $ 0.0882
-0.26%
$ -- $ 84,286
Oct 21, 2019 $ 0.0884
-2.21%
$ -- $ 75,383
Oct 20, 2019 $ 0.0904
+0.30%
$ -- $ 85,492
Oct 19, 2019 $ 0.0901
-5.68%
$ -- $ 63,201
Oct 18, 2019 $ 0.0955
+6.85%
$ -- $ 94,117
Oct 17, 2019 $ 0.0894
+8.96%
$ -- $ 73,415
Oct 16, 2019 $ 0.082
-2.61%
$ -- $ 52,382
Oct 15, 2019 $ 0.0842
-10.01%
$ -- $ 75,233
Oct 14, 2019 $ 0.0936
+6.46%
$ -- $ 78,288
Oct 13, 2019 $ 0.0879
+4.88%
$ -- $ 74,225
Oct 12, 2019 $ 0.0839
-6.36%
$ -- $ 70,620
Oct 11, 2019 $ 0.0897
-10.42%
$ -- $ 59,815
Oct 10, 2019 $ 0.1
+18.01%
$ -- $ 92,988
Oct 9, 2019 $ 0.0846
+30.17%
$ -- $ 68,381
Oct 8, 2019 $ 0.0648
-22.58%
$ -- $ 53,494
Oct 7, 2019 $ 0.0837
-17.42%
$ -- $ 76,913
Oct 6, 2019 $ 0.102
+4.31%
$ -- $ 75,729
Oct 5, 2019 $ 0.0974
-1.74%
$ -- $ 109,388
Oct 4, 2019 $ 0.0995
-16.09%
$ -- $ 101,876
Oct 3, 2019 $ 0.119
+27.25%
$ -- $ 97,785
Oct 2, 2019 $ 0.0932
-13.25%
$ -- $ 76,787
Oct 1, 2019 $ 0.107
-31.84%
$ -- $ 81,202
Sep 30, 2019 $ 0.158
+27.75%
$ -- $ 84,266
Sep 29, 2019 $ 0.123
+0.18%
$ -- $ 77,902
Sep 28, 2019 $ 0.123
-1.19%
$ -- $ 102,797