Coinranking
PlatonCoin Historical Data
PLTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2019 | $0.265 | +5.39% | ||
| Nov 15, 2019 | $0.251 | -5.23% | ||
| Nov 14, 2019 | $0.265 | +3.84% | ||
| Nov 13, 2019 | $0.255 | +8.89% | ||
| Nov 12, 2019 | $0.234 | -10.21% | ||
| Nov 11, 2019 | $0.261 | +28.36% | ||
| Nov 10, 2019 | $0.204 | -7.39% | ||
| Nov 9, 2019 | $0.22 | +2.75% | ||
| Nov 8, 2019 | $0.214 | -15.19% | ||
| Nov 7, 2019 | $0.252 | -0.28% | ||
| Nov 6, 2019 | $0.253 | +0.31% | ||
| Nov 5, 2019 | $0.252 | +1.85% | ||
| Nov 4, 2019 | $0.247 | +23.67% | ||
| Nov 3, 2019 | $0.2 | -9.20% | ||
| Nov 2, 2019 | $0.22 | +1.26% | ||
| Nov 1, 2019 | $0.217 | +0.87% | ||
| Oct 31, 2019 | $0.216 | +33.91% | ||
| Oct 30, 2019 | $0.161 | -26.04% | ||
| Oct 29, 2019 | $0.218 | +73.99% | ||
| Oct 28, 2019 | $0.125 | +3.12% | ||
| Oct 27, 2019 | $0.121 | -7.90% | ||
| Oct 26, 2019 | $0.131 | +10.29% | ||
| Oct 25, 2019 | $0.119 | +11.03% | ||
| Oct 24, 2019 | $0.107 | +43.26% | ||
| Oct 23, 2019 | $0.0747 | -15.33% | ||
| Oct 22, 2019 | $0.0882 | -0.26% | ||
| Oct 21, 2019 | $0.0884 | -2.21% | ||
| Oct 20, 2019 | $0.0904 | +0.30% | ||
| Oct 19, 2019 | $0.0901 | -5.68% | ||
| Oct 18, 2019 | $0.0955 | +6.85% | ||
| Oct 17, 2019 | $0.0894 | +8.96% | ||
| Oct 16, 2019 | $0.082 | -2.61% | ||
| Oct 15, 2019 | $0.0842 | -10.01% | ||
| Oct 14, 2019 | $0.0936 | +6.46% | ||
| Oct 13, 2019 | $0.0879 | +4.88% | ||
| Oct 12, 2019 | $0.0839 | -6.36% | ||
| Oct 11, 2019 | $0.0897 | -10.42% | ||
| Oct 10, 2019 | $0.1 | +18.01% | ||
| Oct 9, 2019 | $0.0846 | +30.17% | ||
| Oct 8, 2019 | $0.0648 | -22.58% | ||
| Oct 7, 2019 | $0.0837 | -17.42% | ||
| Oct 6, 2019 | $0.102 | +4.31% | ||
| Oct 5, 2019 | $0.0974 | -1.74% | ||
| Oct 4, 2019 | $0.0995 | -16.09% | ||
| Oct 3, 2019 | $0.119 | +27.25% | ||
| Oct 2, 2019 | $0.0932 | -13.25% | ||
| Oct 1, 2019 | $0.107 | -31.84% | ||
| Sep 30, 2019 | $0.158 | +27.75% | ||
| Sep 29, 2019 | $0.123 | +0.18% | ||
| Sep 28, 2019 | $0.123 | -1.19% | ||