PlatonCoin Historical Data

PLTC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.125
-5.27%
$ -- $ 106,031
Sep 26, 2019 $ 0.132
-14.88%
$ -- $ 110,181
Sep 25, 2019 $ 0.154
+32.51%
$ -- $ 64,923
Sep 24, 2019 $ 0.115
-13.21%
$ -- $ 120,728
Sep 23, 2019 $ 0.133
+50.66%
$ -- $ 186,857
Sep 22, 2019 $ 0.0882
+0.90%
$ -- $ 110,770
Sep 21, 2019 $ 0.0875
+18.51%
$ -- $ 90,497
Sep 20, 2019 $ 0.0738
-28.04%
$ -- $ 99,002
Sep 19, 2019 $ 0.103
-4.89%
$ -- $ 62,404
Sep 18, 2019 $ 0.108
+18.43%
$ -- $ 66,777
Sep 17, 2019 $ 0.091
+1.10%
$ -- $ 47,190
Sep 16, 2019 $ 0.0901
-1.35%
$ -- $ 92,542
Sep 15, 2019 $ 0.0913
+8.74%
$ -- $ 33,001
Sep 14, 2019 $ 0.084
+3.03%
$ -- $ 64,702
Sep 13, 2019 $ 0.0815
+24.67%
$ -- $ 35,499
Sep 12, 2019 $ 0.0654
-11.72%
$ -- $ 74,962
Sep 11, 2019 $ 0.0739
+14.45%
$ -- $ 66,168
Sep 10, 2019 $ 0.0647
+24.54%
$ -- $ 74,614
Sep 9, 2019 $ 0.0518
+8.64%
$ -- $ 67,518
Sep 8, 2019 $ 0.0477
-2.34%
$ -- $ 58,344
Sep 7, 2019 $ 0.0489
+6.91%
$ -- $ 68,502
Sep 6, 2019 $ 0.0457
+4.19%
$ -- $ 58,095
Sep 5, 2019 $ 0.0439
-0.25%
$ -- $ 74,615
Sep 4, 2019 $ 0.0439
+10.81%
$ -- $ 44,694
Sep 3, 2019 $ 0.0396
-5.47%
$ -- $ 46,464
Sep 2, 2019 $ 0.042
-5.85%
$ -- $ 39,342
Sep 1, 2019 $ 0.0447
+10.21%
$ -- $ 36,398
Aug 31, 2019 $ 0.0406
+16.63%
$ -- $ 35,524
Aug 30, 2019 $ 0.0348
-14.38%
$ -- $ 45,088
Aug 29, 2019 $ 0.0406
-12.40%
$ -- $ 50,217
Aug 28, 2019 $ 0.0464
-0.08%
$ -- $ 53,901
Aug 27, 2019 $ 0.0464
-17.96%
$ -- $ 47,244
Aug 26, 2019 $ 0.0564
+21.14%
$ -- $ 80,563
Aug 25, 2019 $ 0.0465
-23.23%
$ -- $ 32,235
Aug 24, 2019 $ 0.0606
-11.21%
$ -- $ 60,802
Aug 23, 2019 $ 0.0682
+37.23%
$ -- $ 70,415
Aug 22, 2019 $ 0.0497
-3.16%
$ -- $ 36,710
Aug 21, 2019 $ 0.0514
+30.19%
$ -- $ 45,864
Aug 20, 2019 $ 0.0395
-37.32%
$ -- $ 26,719
Aug 19, 2019 $ 0.0627
+16.73%
$ -- $ 50,330
Aug 18, 2019 $ 0.0537
-6.94%
$ -- $ 41,079
Aug 17, 2019 $ 0.0576
-15.74%
$ -- $ 41,814
Aug 16, 2019 $ 0.0681
+55.96%
$ -- $ 51,765
Aug 15, 2019 $ 0.0435
+3.86%
$ -- $ 19,189
Aug 14, 2019 $ 0.0417
-39.21%
$ -- $ 37,192
Aug 13, 2019 $ 0.0686
+14.37%
$ -- $ 49,206
Aug 12, 2019 $ 0.0601
+3.58%
$ -- $ 57,652
Aug 11, 2019 $ 0.058
-3.43%
$ -- $ 41,528
Aug 10, 2019 $ 0.06
+6.20%
$ -- $ 55,296
Aug 9, 2019 $ 0.0566
-17.87%
$ -- $ 58,862