Coinranking
PlatonCoin Historical Data
PLTC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2019 | $0.0691 | -3.38% | ||
| Aug 7, 2019 | $0.0715 | +3.19% | ||
| Aug 6, 2019 | $0.0693 | -35.08% | ||
| Aug 5, 2019 | $0.107 | +19.22% | ||
| Aug 4, 2019 | $0.0896 | -26.54% | ||
| Aug 3, 2019 | $0.122 | +52.76% | ||
| Aug 2, 2019 | $0.0798 | +4.46% | ||
| Aug 1, 2019 | $0.0764 | +4.18% | ||
| Jul 31, 2019 | $0.0734 | +5.63% | ||
| Jul 30, 2019 | $0.0694 | -8.33% | ||
| Jul 29, 2019 | $0.0758 | -3.33% | ||
| Jul 28, 2019 | $0.0784 | +1.27% | ||
| Jul 27, 2019 | $0.0774 | +42.55% | ||
| Jul 26, 2019 | $0.0543 | -38.88% | ||
| Jul 25, 2019 | $0.0888 | +0.15% | ||
| Jul 24, 2019 | $0.0887 | -0.93% | ||
| Jul 23, 2019 | $0.0895 | -16.67% | ||
| Jul 22, 2019 | $0.107 | -6.43% | ||
| Jul 21, 2019 | $0.115 | +3.55% | ||
| Jul 20, 2019 | $0.111 | -14.01% | ||
| Jul 19, 2019 | $0.129 | -3.87% | ||
| Jul 18, 2019 | $0.134 | +2.28% | ||
| Jul 17, 2019 | $0.131 | +0.93% | ||
| Jul 16, 2019 | $0.13 | -24.78% | ||
| Jul 15, 2019 | $0.173 | +13.01% | ||
| Jul 14, 2019 | $0.153 | -7.73% | ||
| Jul 13, 2019 | $0.166 | -9.42% | ||
| Jul 12, 2019 | $0.183 | -8.06% | ||
| Jul 11, 2019 | $0.199 | -0.66% | ||
| Jul 10, 2019 | $0.2 | +1.11% | ||
| Jul 9, 2019 | $0.198 | -2.42% | ||
| Jul 8, 2019 | $0.203 | -4.57% | ||
| Jul 7, 2019 | $0.213 | +4.93% | ||
| Jul 6, 2019 | $0.203 | -3.95% | ||
| Jul 5, 2019 | $0.211 | +9.54% | ||
| Jul 4, 2019 | $0.193 | -11.59% | ||
| Jul 3, 2019 | $0.218 | +1.68% | ||