PlatonCoin Historical Data

PLTC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0691
-3.38%
$ -- $ 54,786
Aug 7, 2019 $ 0.0715
+3.19%
$ -- $ 67,855
Aug 6, 2019 $ 0.0693
-35.08%
$ -- $ 65,705
Aug 5, 2019 $ 0.107
+19.22%
$ -- $ 8,980
Aug 4, 2019 $ 0.0896
-26.54%
$ -- $ 20,982
Aug 3, 2019 $ 0.122
+52.76%
$ -- $ 49,794
Aug 2, 2019 $ 0.0798
+4.46%
$ -- $ 23,057
Aug 1, 2019 $ 0.0764
+4.18%
$ -- $ 55,132
Jul 31, 2019 $ 0.0734
+5.63%
$ -- $ 18,573
Jul 30, 2019 $ 0.0694
-8.33%
$ -- $ 8,978
Jul 29, 2019 $ 0.0758
-3.33%
$ -- $ 13,065
Jul 28, 2019 $ 0.0784
+1.27%
$ -- $ 3,350
Jul 27, 2019 $ 0.0774
+42.55%
$ -- $ 5,840
Jul 26, 2019 $ 0.0543
-38.88%
$ -- $ 7,148
Jul 25, 2019 $ 0.0888
+0.15%
$ -- $ 34,727
Jul 24, 2019 $ 0.0887
-0.93%
$ -- $ 41,468
Jul 23, 2019 $ 0.0895
-16.67%
$ -- $ 31,781
Jul 22, 2019 $ 0.107
-6.43%
$ -- $ 20,639
Jul 21, 2019 $ 0.115
+3.55%
$ -- $ 19,102
Jul 20, 2019 $ 0.111
-14.01%
$ -- $ 31,421
Jul 19, 2019 $ 0.129
-3.87%
$ -- $ 54,232
Jul 18, 2019 $ 0.134
+2.28%
$ -- $ 12,267
Jul 17, 2019 $ 0.131
+0.93%
$ -- $ 51,507
Jul 16, 2019 $ 0.13
-24.78%
$ -- $ 30,396
Jul 15, 2019 $ 0.173
+13.01%
$ -- $ 123,169
Jul 14, 2019 $ 0.153
-7.73%
$ -- $ 45,728
Jul 13, 2019 $ 0.166
-9.42%
$ -- $ 76,280
Jul 12, 2019 $ 0.183
-8.06%
$ -- $ 92,532
Jul 11, 2019 $ 0.199
-0.66%
$ -- $ 53,224
Jul 10, 2019 $ 0.2
+1.11%
$ -- $ 122,454
Jul 9, 2019 $ 0.198
-2.42%
$ -- $ 127,955
Jul 8, 2019 $ 0.203
-4.57%
$ -- $ 119,407
Jul 7, 2019 $ 0.213
+4.93%
$ -- $ 142,059
Jul 6, 2019 $ 0.203
-3.95%
$ -- $ 37,977
Jul 5, 2019 $ 0.211
+9.54%
$ -- $ 60,327
Jul 4, 2019 $ 0.193
-11.59%
$ -- $ 82,879
Jul 3, 2019 $ 0.218
+1.68%
$ -- $ 23,051
Download